Marhaba Network Historical Data

MRHB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00073
+1.48%
$ 97,193 $ 152,596
Mar 5, 2024 $ 0.000724
-2.68%
$ 96,401 $ 133,873
Mar 4, 2024 $ 0.000744
-2.55%
$ 99,052 $ 133,751
Mar 3, 2024 $ 0.00076
+1.75%
$ 101,225 $ 130,946
Mar 2, 2024 $ 0.000742
-2.16%
$ 98,814 $ 129,077
Mar 1, 2024 $ 0.000758
-0.02%
$ 100,999 $ 121,003
Feb 29, 2024 $ 0.000759
+2.25%
$ 101,088 $ 117,960
Feb 28, 2024 $ 0.000742
+4.94%
$ 98,865 $ 106,400
Feb 27, 2024 $ 0.000707
-2.86%
$ 94,210 $ 141,460
Feb 26, 2024 $ 0.000739
-7.34%
$ 98,456 $ 120,967
Feb 25, 2024 $ 0.000798
-3.00%
$ 106,275 $ 147,564
Feb 24, 2024 $ 0.000822
-19.37%
$ 109,561 $ 139,900
Feb 23, 2024 $ 0.00102
+0.65%
$ 135,651 $ 141,513
Feb 22, 2024 $ 0.00101
-3.31%
$ 134,624 $ 137,927
Feb 21, 2024 $ 0.00105
-1.14%
$ 139,233 $ 130,667
Feb 20, 2024 $ 0.00106
-1.93%
$ 140,566 $ 124,522
Feb 19, 2024 $ 0.00108
-3.26%
$ 143,331 $ 137,844
Feb 18, 2024 $ 0.00111
-0.86%
$ 148,407 $ 149,777
Feb 17, 2024 $ 0.00112
+3.09%
$ 149,607 $ 140,630
Feb 16, 2024 $ 0.00108
+2.44%
$ 144,435 $ 150,835
Feb 15, 2024 $ 0.00106
-16.94%
$ 140,910 $ 123,020
Feb 14, 2024 $ 0.00127
-2.47%
$ 169,717 $ 137,324
Feb 13, 2024 $ 0.0013
-2.82%
$ 173,784 $ 137,393
Feb 12, 2024 $ 0.00134
+0.61%
$ 178,473 $ 126,393
Feb 11, 2024 $ 0.00133
-1.65%
$ 177,474 $ 127,939
Feb 10, 2024 $ 0.00135
+3.70%
$ 180,451 $ 136,297
Feb 9, 2024 $ 0.00131
-4.33%
$ 174,014 $ 107,575
Feb 8, 2024 $ 0.00136
-9.07%
$ 181,190 $ 108,607
Feb 7, 2024 $ 0.0015
+6.54%
$ 199,273 $ 114,952
Feb 6, 2024 $ 0.0014
-5.06%
$ 187,033 $ 105,497
Feb 5, 2024 $ 0.00148
-10.07%
$ 196,550 $ 154,053
Feb 4, 2024 $ 0.00164
+0.82%
$ 217,872 $ 176,447
Feb 3, 2024 $ 0.00162
-7.81%
$ 216,095 $ 144,944
Feb 2, 2024 $ 0.00176
+1.29%
$ 234,407 $ 153,560
Feb 1, 2024 $ 0.00174
-8.33%
$ 231,194 $ 154,268
Jan 31, 2024 $ 0.00189
+0.29%
$ 252,094 $ 139,329
Jan 30, 2024 $ 0.00189
-1.57%
$ 251,366 $ 156,089
Jan 29, 2024 $ 0.0019
+0.29%
$ 252,919 $ 147,842
Jan 28, 2024 $ 0.00189
-0.35%
$ 251,947 $ 141,677
Jan 27, 2024 $ 0.0019
+2.26%
$ 252,629 $ 176,173
Jan 26, 2024 $ 0.00185
-3.11%
$ 246,924 $ 145,816
Jan 25, 2024 $ 0.00191
-9.09%
$ 254,338 $ 134,189
Jan 24, 2024 $ 0.0021
+4.82%
$ 279,689 $ 160,068
Jan 23, 2024 $ 0.002
-8.04%
$ 266,825 $ 131,048
Jan 22, 2024 $ 0.00218
+2.46%
$ 290,237 $ 128,440
Jan 21, 2024 $ 0.00213
-3.31%
$ 283,281 $ 153,018
Jan 20, 2024 $ 0.0022
-1.22%
$ 292,676 $ 155,270
Jan 19, 2024 $ 0.00222
-1.02%
$ 295,873 $ 130,116
Jan 18, 2024 $ 0.00224
-0.24%
$ 298,920 $ 137,510
Jan 17, 2024 $ 0.00225
+0.91%
$ 299,633 $ 129,557