Marhaba Network Historical Data

MRHB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00068
-0.09%
$ 448,631 $ 51,756
Jan 18, 11 PM $ 0.000681
+0.05%
$ 448,818 $ 51,403
Jan 18, 10 PM $ 0.000681
-0.14%
$ 448,840 $ 51,125
Jan 18, 9 PM $ 0.000682
+0.05%
$ 449,470 $ 50,944
Jan 18, 8 PM $ 0.000682
+0.11%
$ 449,898 $ 50,786
Jan 18, 7 PM $ 0.000682
-0.12%
$ 449,404 $ 50,582
Jan 18, 6 PM $ 0.000683
+0.07%
$ 449,985 $ 50,400
Jan 18, 5 PM $ 0.000682
-0.02%
$ 449,672 $ 50,260
Jan 18, 4 PM $ 0.000682
+0.03%
$ 449,742 $ 49,947
Jan 18, 3 PM $ 0.000682
+0.01%
$ 449,592 $ 49,630
Jan 18, 2 PM $ 0.000682
-0.09%
$ 449,526 $ 49,512
Jan 18, 1 PM $ 0.000682
-0.35%
$ 449,718 $ 49,382
Jan 18, 12 PM $ 0.000685
-0.01%
$ 451,294 $ 49,033
Jan 18, 11 AM $ 0.000685
+0.08%
$ 451,334 $ 48,419
Jan 18, 10 AM $ 0.000684
+0.02%
$ 450,955 $ 47,792
Jan 18, 9 AM $ 0.000684
+0.02%
$ 450,982 $ 47,204
Jan 18, 8 AM $ 0.000684
-0.05%
$ 450,772 $ 46,616
Jan 18, 7 AM $ 0.000684
+0.01%
$ 451,308 $ 46,029
Jan 18, 6 AM $ 0.000684
+0.02%
$ 450,927 $ 45,984
Jan 18, 5 AM $ 0.000684
+0.01%
$ 451,276 $ 45,450
Jan 18, 4 AM $ 0.000684
+0.03%
$ 451,150 $ 44,939
Jan 18, 3 AM $ 0.000684
-0.15%
$ 451,013 $ 44,535
Jan 18, 2 AM $ 0.000685
+0.00%
$ 451,675 $ 44,199
Jan 18, 1 AM $ 0.000685
-0.15%
$ 451,671 $ 43,907
Jan 18, 12 AM $ 0.000686
-0.05%
$ 452,330 $ 43,675
Jan 17, 11 PM $ 0.000686
-0.03%
$ 452,568 $ 43,449
Jan 17, 10 PM $ 0.000687
+0.05%
$ 452,715 $ 43,254
Jan 17, 9 PM $ 0.000686
-0.09%
$ 452,276 $ 43,008
Jan 17, 8 PM $ 0.000687
-0.07%
$ 452,734 $ 42,810
Jan 17, 7 PM $ 0.000687
-0.62%
$ 453,037 $ 42,604
Jan 17, 6 PM $ 0.000691
-0.78%
$ 455,464 $ 41,906
Jan 17, 5 PM $ 0.000696
+0.08%
$ 459,082 $ 41,536
Jan 17, 4 PM $ 0.000696
-0.11%
$ 458,795 $ 41,161
Jan 17, 3 PM $ 0.000696
-0.01%
$ 459,089 $ 40,703
Jan 17, 2 PM $ 0.000696
-0.01%
$ 459,141 $ 40,452
Jan 17, 1 PM $ 0.000697
-0.03%
$ 459,193 $ 40,190
Jan 17, 12 PM $ 0.000697
+0.06%
$ 459,347 $ 40,074
Jan 17, 11 AM $ 0.000696
+0.05%
$ 459,089 $ 40,190
Jan 17, 10 AM $ 0.000696
+0.08%
$ 458,862 $ 40,351
Jan 17, 9 AM $ 0.000695
-0.34%
$ 458,500 $ 40,513
Jan 17, 8 AM $ 0.000698
+0.03%
$ 460,243 $ 40,605
Jan 17, 7 AM $ 0.000698
+0.02%
$ 459,910 $ 40,788
Jan 17, 6 AM $ 0.000697
-0.07%
$ 459,644 $ 40,940
Jan 17, 5 AM $ 0.000697
-0.05%
$ 459,257 $ 41,091
Jan 17, 4 AM $ 0.000697
-0.17%
$ 459,492 $ 41,498
Jan 17, 3 AM $ 0.000698
-0.06%
$ 459,916 $ 41,601
Jan 17, 2 AM $ 0.000698
-0.05%
$ 460,050 $ 41,653
Jan 17, 1 AM $ 0.000697
-0.30%
$ 459,542 $ 41,733
Jan 17, 12 AM $ 0.000699
+0.12%
$ 461,096 $ 41,794
Jan 16, 11 PM $ 0.000698
-0.23%
$ 460,410 $ 41,846