Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marhaba Network Historical Data

MRHB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.000327
-0.50%
$215,499 $1,173
Jun 5, 6 PM $0.000329
+0.33%
$216,902 $1,119
Jun 5, 5 PM $0.000328
+0.00%
$216,307 $1,098
Jun 5, 4 PM $0.000329
-0.25%
$216,633 $1,090
Jun 5, 3 PM $0.000329
-3.18%
$216,785 $965
Jun 5, 2 PM $0.00034
+0.00%
$224,459 $625
Jun 5, 1 PM $0.000341
+0.14%
$224,597 $614
Jun 5, 12 PM $0.000341
-0.14%
$224,840 $604
Jun 5, 11 AM $0.000341
+0.00%
$225,134 $590
Jun 5, 10 AM $0.00034
+0.00%
$224,247 $565
Jun 5, 9 AM $0.00034
+0.16%
$224,229 $561
Jun 5, 7 AM $0.000339
+0.35%
$223,783 $576
Jun 5, 6 AM $0.000339
+0.33%
$223,248 $516
Jun 5, 5 AM $0.000337
+0.08%
$222,242 $335
Jun 5, 4 AM $0.000337
-0.12%
$222,320 $380
Jun 5, 3 AM $0.000338
+0.00%
$222,627 $394
Jun 5, 1 AM $0.000338
-0.12%
$222,831 $603
Jun 4, 9 PM $0.000338
+0.04%
$222,845 $642
Jun 4, 6 PM $0.000338
+0.51%
$223,044 $650
Jun 4, 5 PM $0.000337
-0.23%
$222,254 $622
Jun 4, 3 PM $0.000337
+0.00%
$222,102 $679
Jun 4, 12 PM $0.000337
-0.04%
$221,961 $666
Jun 4, 9 AM $0.000337
-0.01%
$221,949 $706
Jun 4, 8 AM $0.000338
+0.16%
$222,620 $675
Jun 4, 6 AM $0.000337
+0.00%
$222,314 $641
Jun 4, 5 AM $0.000337
-0.15%
$222,300 $646
Jun 4, 3 AM $0.000338
+0.46%
$223,015 $580
Jun 4, 2 AM $0.000337
-0.14%
$221,900 $570
Jun 4, 1 AM $0.000337
-0.72%
$222,355 $463
Jun 4, 12 AM $0.00034
+0.39%
$224,110 $381
Jun 3, 11 PM $0.000339
+0.00%
$223,272 $389
Jun 3, 9 PM $0.000339
-0.01%
$223,401 $454
Jun 3, 8 PM $0.000338
+0.00%
$223,078 $463
Jun 3, 4 PM $0.000339
-0.34%
$223,481 $524
Jun 3, 1 PM $0.00034
+0.00%
$224,010 $563
Jun 3, 12 PM $0.000341
+0.03%
$224,675 $565
Jun 3, 10 AM $0.000342
+0.00%
$-- $485
Jun 3, 5 AM $0.000342
+0.65%
$225,646 $511
Jun 3, 3 AM $0.000341
-0.06%
$224,730 $491
Jun 3, 2 AM $0.000342
+0.36%
$225,669 $457
Jun 3, 12 AM $0.000342
-0.18%
$225,546 $466
Jun 2, 11 PM $0.000342
+0.00%
$225,628 $455
Jun 2, 10 PM $0.000342
-0.04%
$225,774 $440
Jun 2, 8 PM $0.000344
+0.00%
$226,478 $428
Jun 2, 7 PM $0.000344
+0.03%
$226,833 $417
Jun 2, 6 PM $0.000344
+0.00%
$226,513 $434
Jun 2, 4 PM $0.000344
+0.20%
$226,627 $489
Jun 2, 3 PM $0.000344
-0.54%
$226,528 $483
Jun 2, 2 PM $0.000345
+0.00%
$227,408 $429
Jun 2, 1 PM $0.000345
+0.00%
$227,347 $430