Marhaba Network Historical Data

MRHB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00223
+0.41%
$ 297,207 $ 148,632
Jan 15, 2024 $ 0.00222
-0.95%
$ 295,673 $ 128,194
Jan 14, 2024 $ 0.00224
+1.53%
$ 298,507 $ 113,657
Jan 13, 2024 $ 0.00221
+1.45%
$ 293,927 $ 130,759
Jan 12, 2024 $ 0.00218
-8.68%
$ 290,131 $ 110,808
Jan 11, 2024 $ 0.00239
+9.20%
$ 317,789 $ 119,215
Jan 10, 2024 $ 0.00218
-5.98%
$ 291,049 $ 91,736
Jan 9, 2024 $ 0.00233
+0.40%
$ 310,062 $ 123,856
Jan 8, 2024 $ 0.00232
+4.88%
$ 308,825 $ 119,915
Jan 7, 2024 $ 0.00221
-0.84%
$ 294,541 $ 130,060
Jan 6, 2024 $ 0.00222
+8.57%
$ 296,076 $ 115,950
Jan 5, 2024 $ 0.00208
+6.11%
$ 277,064 $ 126,664
Jan 4, 2024 $ 0.00196
+2.79%
$ 261,113 $ 119,443
Jan 3, 2024 $ 0.00191
-14.78%
$ 254,034 $ 113,589
Jan 2, 2024 $ 0.00224
+2.27%
$ 298,391 $ 100,886
Jan 1, 2024 $ 0.00219
+3.72%
$ 291,758 $ 118,344
Dec 31, 2023 $ 0.00211
-0.67%
$ 281,143 $ 126,021
Dec 30, 2023 $ 0.00212
+0.77%
$ 282,988 $ 111,462
Dec 29, 2023 $ 0.00211
-3.96%
$ 280,948 $ 88,859
Dec 28, 2023 $ 0.0022
-2.71%
$ 292,524 $ 93,558
Dec 27, 2023 $ 0.00226
+6.70%
$ 301,322 $ 102,736
Dec 26, 2023 $ 0.00212
+0.89%
$ 282,414 $ 114,218
Dec 25, 2023 $ 0.0021
+4.89%
$ 279,893 $ 118,762
Dec 24, 2023 $ 0.00201
-1.40%
$ 267,147 $ 133,719
Dec 23, 2023 $ 0.00203
+6.39%
$ 270,945 $ 153,181
Dec 22, 2023 $ 0.00191
+3.20%
$ 254,436 $ 116,397
Dec 21, 2023 $ 0.00185
+0.80%
$ 246,617 $ 122,208
Dec 20, 2023 $ 0.00183
-5.82%
$ 244,205 $ 109,339
Dec 19, 2023 $ 0.00195
-5.97%
$ 259,119 $ 134,257
Dec 18, 2023 $ 0.00207
+1.16%
$ 275,284 $ 133,906
Dec 17, 2023 $ 0.00205
+2.93%
$ 272,447 $ 135,773
Dec 16, 2023 $ 0.00198
+2.85%
$ 264,304 $ 164,238
Dec 15, 2023 $ 0.00193
+9.04%
$ 256,992 $ 162,652
Dec 14, 2023 $ 0.00177
+1.58%
$ 235,875 $ 133,850
Dec 13, 2023 $ 0.00174
+3.02%
$ 231,723 $ 142,883
Dec 12, 2023 $ 0.00169
+8.89%
$ 224,524 $ 151,960
Dec 11, 2023 $ 0.00155
+3.24%
$ 206,191 $ 154,243
Dec 10, 2023 $ 0.0015
+1.05%
$ 199,715 $ 156,515
Dec 9, 2023 $ 0.00148
-1.29%
$ 197,640 $ 167,622
Dec 8, 2023 $ 0.0015
+7.42%
$ 200,220 $ 93,865
Dec 7, 2023 $ 0.0014
-0.67%
$ 186,349 $ 104,507
Dec 6, 2023 $ 0.00141
+0.08%
$ 187,738 $ 106,454
Dec 5, 2023 $ 0.00141
-0.21%
$ 187,479 $ 144,749
Dec 4, 2023 $ 0.00141
+0.46%
$ 187,873 $ 153,402
Dec 3, 2023 $ 0.0014
-2.69%
$ 186,689 $ 160,690
Dec 2, 2023 $ 0.00144
+0.49%
$ 191,464 $ 164,743
Dec 1, 2023 $ 0.00143
+0.02%
$ 189,978 $ 183,853
Nov 30, 2023 $ 0.00143
+1.42%
$ 189,932 $ 173,166
Nov 29, 2023 $ 0.00141
+2.38%
$ 187,271 $ 193,655
Nov 28, 2023 $ 0.00137
+0.27%
$ 182,924 $ 179,371