Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marhaba Network Historical Data

MRHB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.000724
-2.68%
$96,401 $133,873
Mar 4, 2024 $0.000744
-2.55%
$99,052 $133,751
Mar 3, 2024 $0.00076
+1.75%
$101,225 $130,946
Mar 2, 2024 $0.000742
-2.16%
$98,814 $129,077
Mar 1, 2024 $0.000758
-0.02%
$100,999 $121,003
Feb 29, 2024 $0.000759
+2.25%
$101,088 $117,960
Feb 28, 2024 $0.000742
+4.94%
$98,865 $106,400
Feb 27, 2024 $0.000707
-2.86%
$94,210 $141,460
Feb 26, 2024 $0.000739
-7.34%
$98,456 $120,967
Feb 25, 2024 $0.000798
-3.00%
$106,275 $147,564
Feb 24, 2024 $0.000822
-19.37%
$109,561 $139,900
Feb 23, 2024 $0.00102
+0.65%
$135,651 $141,513
Feb 22, 2024 $0.00101
-3.31%
$134,624 $137,927
Feb 21, 2024 $0.00105
-1.14%
$139,233 $130,667
Feb 20, 2024 $0.00106
-1.93%
$140,566 $124,522
Feb 19, 2024 $0.00108
-3.26%
$143,331 $137,844
Feb 18, 2024 $0.00111
-0.86%
$148,407 $149,777
Feb 17, 2024 $0.00112
+3.09%
$149,607 $140,630
Feb 16, 2024 $0.00108
+2.44%
$144,435 $150,835
Feb 15, 2024 $0.00106
-16.94%
$140,910 $123,020
Feb 14, 2024 $0.00127
-2.47%
$169,717 $137,324
Feb 13, 2024 $0.0013
-2.82%
$173,784 $137,393
Feb 12, 2024 $0.00134
+0.61%
$178,473 $126,393
Feb 11, 2024 $0.00133
-1.65%
$177,474 $127,939
Feb 10, 2024 $0.00135
+3.70%
$180,451 $136,297
Feb 9, 2024 $0.00131
-4.33%
$174,014 $107,575
Feb 8, 2024 $0.00136
-9.07%
$181,190 $108,607
Feb 7, 2024 $0.0015
+6.54%
$199,273 $114,952
Feb 6, 2024 $0.0014
-5.06%
$187,033 $105,497
Feb 5, 2024 $0.00148
-10.07%
$196,550 $154,053
Feb 4, 2024 $0.00164
+0.82%
$217,872 $176,447
Feb 3, 2024 $0.00162
-7.81%
$216,095 $144,944
Feb 2, 2024 $0.00176
+1.29%
$234,407 $153,560
Feb 1, 2024 $0.00174
-8.33%
$231,194 $154,268
Jan 31, 2024 $0.00189
+0.29%
$252,094 $139,329
Jan 30, 2024 $0.00189
-1.57%
$251,366 $156,089
Jan 29, 2024 $0.0019
+0.29%
$252,919 $147,842
Jan 28, 2024 $0.00189
-0.35%
$251,947 $141,677
Jan 27, 2024 $0.0019
+2.26%
$252,629 $176,173
Jan 26, 2024 $0.00185
-3.11%
$246,924 $145,816
Jan 25, 2024 $0.00191
-9.09%
$254,338 $134,189
Jan 24, 2024 $0.0021
+4.82%
$279,689 $160,068
Jan 23, 2024 $0.002
-8.04%
$266,825 $131,048
Jan 22, 2024 $0.00218
+2.46%
$290,237 $128,440
Jan 21, 2024 $0.00213
-3.31%
$283,281 $153,018
Jan 20, 2024 $0.0022
-1.22%
$292,676 $155,270
Jan 19, 2024 $0.00222
-1.02%
$295,873 $130,116
Jan 18, 2024 $0.00224
-0.24%
$298,920 $137,510
Jan 17, 2024 $0.00225
+0.91%
$299,633 $129,557
Jan 16, 2024 $0.00223
+0.41%
$297,207 $148,632