Marhaba Network Historical Data

MRHB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000698
-0.23%
$ 460,410 $ 41,846
Jan 16, 10 PM $ 0.000699
-0.05%
$ 461,092 $ 41,906
Jan 16, 9 PM $ 0.0007
-0.14%
$ 461,176 $ 41,914
Jan 16, 8 PM $ 0.000701
+0.06%
$ 461,951 $ 41,912
Jan 16, 7 PM $ 0.0007
+0.01%
$ 461,739 $ 41,913
Jan 16, 6 PM $ 0.0007
+0.19%
$ 461,648 $ 41,951
Jan 16, 5 PM $ 0.000699
-0.05%
$ 460,779 $ 42,008
Jan 16, 4 PM $ 0.000699
+0.25%
$ 460,880 $ 42,025
Jan 16, 3 PM $ 0.000698
-0.16%
$ 459,981 $ 42,137
Jan 16, 2 PM $ 0.000699
+0.01%
$ 460,620 $ 42,256
Jan 16, 1 PM $ 0.000699
-0.01%
$ 460,929 $ 42,365
Jan 16, 12 PM $ 0.000699
-0.01%
$ 460,777 $ 42,652
Jan 16, 11 AM $ 0.000699
-0.02%
$ 460,557 $ 42,864
Jan 16, 10 AM $ 0.000699
+0.12%
$ 461,046 $ 43,071
Jan 16, 9 AM $ 0.000698
+0.00%
$ 460,507 $ 43,330
Jan 16, 8 AM $ 0.000698
-0.52%
$ 460,496 $ 43,606
Jan 16, 7 AM $ 0.000702
+0.84%
$ 462,864 $ 43,867
Jan 16, 6 AM $ 0.000696
-0.09%
$ 459,047 $ 44,061
Jan 16, 5 AM $ 0.000697
-0.15%
$ 459,304 $ 44,228
Jan 16, 4 AM $ 0.000698
+0.12%
$ 460,157 $ 44,413
Jan 16, 3 AM $ 0.000697
+0.05%
$ 459,615 $ 44,602
Jan 16, 2 AM $ 0.000697
-0.02%
$ 459,374 $ 44,763
Jan 16, 1 AM $ 0.000697
-0.05%
$ 459,533 $ 45,088
Jan 16, 12 AM $ 0.000697
-0.04%
$ 459,767 $ 45,181
Jan 15, 11 PM $ 0.000698
-0.03%
$ 459,943 $ 45,318
Jan 15, 10 PM $ 0.000698
+0.14%
$ 460,066 $ 45,396
Jan 15, 9 PM $ 0.000697
-0.15%
$ 459,465 $ 45,487
Jan 15, 8 PM $ 0.000698
+0.16%
$ 460,135 $ 45,622
Jan 15, 7 PM $ 0.000697
+0.01%
$ 459,398 $ 45,767
Jan 15, 6 PM $ 0.000697
-0.05%
$ 459,372 $ 45,850
Jan 15, 5 PM $ 0.000697
-0.07%
$ 459,622 $ 45,958
Jan 15, 4 PM $ 0.000698
-0.04%
$ 459,852 $ 46,068
Jan 15, 3 PM $ 0.000697
-0.11%
$ 459,583 $ 46,235
Jan 15, 2 PM $ 0.000697
+0.19%
$ 459,785 $ 47,165
Jan 15, 1 PM $ 0.000697
-0.05%
$ 459,461 $ 48,165
Jan 15, 12 PM $ 0.000697
+0.10%
$ 459,691 $ 49,153
Jan 15, 11 AM $ 0.000697
+0.03%
$ 459,245 $ 50,311
Jan 15, 10 AM $ 0.000696
-0.12%
$ 459,092 $ 51,497
Jan 15, 9 AM $ 0.000697
+0.04%
$ 459,632 $ 52,628
Jan 15, 8 AM $ 0.000697
-0.01%
$ 459,427 $ 53,378
Jan 15, 7 AM $ 0.000697
+0.20%
$ 459,771 $ 54,528
Jan 15, 6 AM $ 0.000696
-0.11%
$ 458,914 $ 55,567
Jan 15, 5 AM $ 0.000697
+0.42%
$ 459,414 $ 56,577
Jan 15, 4 AM $ 0.000695
+0.31%
$ 458,101 $ 57,731
Jan 15, 3 AM $ 0.000694
-0.04%
$ 457,393 $ 58,469
Jan 15, 2 AM $ 0.000694
-0.20%
$ 457,542 $ 59,191
Jan 15, 1 AM $ 0.000695
-0.01%
$ 458,127 $ 59,733
Jan 15, 12 AM $ 0.000695
+0.02%
$ 458,191 $ 60,197
Jan 14, 11 PM $ 0.000695
+0.22%
$ 458,077 $ 60,585
Jan 14, 10 PM $ 0.000693
+0.04%
$ 457,088 $ 60,972