Marhaba Network Historical Data

MRHB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00137
+0.22%
$ 182,431 $ 186,436
Nov 26, 2023 $ 0.00137
-3.09%
$ 182,336 $ 184,197
Nov 25, 2023 $ 0.00141
+1.56%
$ 188,078 $ 187,239
Nov 24, 2023 $ 0.00139
+1.47%
$ 184,961 $ 188,474
Nov 23, 2023 $ 0.00137
-3.57%
$ 182,504 $ 187,839
Nov 22, 2023 $ 0.00142
+1.45%
$ 189,092 $ 161,919
Nov 21, 2023 $ 0.0014
-2.74%
$ 186,397 $ 171,238
Nov 20, 2023 $ 0.00144
+0.46%
$ 191,655 $ 184,424
Nov 19, 2023 $ 0.00143
+2.41%
$ 190,705 $ 181,402
Nov 18, 2023 $ 0.0014
+2.22%
$ 186,221 $ 173,680
Nov 17, 2023 $ 0.00137
-0.16%
$ 182,698 $ 171,623
Nov 16, 2023 $ 0.00137
-0.37%
$ 182,367 $ 165,905
Nov 15, 2023 $ 0.00138
-0.51%
$ 183,332 $ 158,832
Nov 14, 2023 $ 0.00138
+0.03%
$ 184,448 $ 135,857
Nov 13, 2023 $ 0.00138
-0.74%
$ 184,336 $ 123,659
Nov 12, 2023 $ 0.0014
+0.38%
$ 185,841 $ 120,418
Nov 11, 2023 $ 0.00139
-2.27%
$ 185,096 $ 116,435
Nov 10, 2023 $ 0.00142
-0.07%
$ 189,391 $ 96,377
Nov 9, 2023 $ 0.00142
+3.02%
$ 189,529 $ 109,146
Nov 8, 2023 $ 0.00138
-0.58%
$ 183,695 $ 117,062
Nov 7, 2023 $ 0.00139
-12.88%
$ 184,718 $ 103,768
Nov 6, 2023 $ 0.00159
-0.37%
$ 211,988 $ 114,134
Nov 5, 2023 $ 0.0016
-0.42%
$ 212,610 $ 115,790
Nov 4, 2023 $ 0.0016
+2.00%
$ 213,586 $ 116,276
Nov 3, 2023 $ 0.00157
-5.92%
$ 209,101 $ 125,923
Nov 2, 2023 $ 0.00167
+1.54%
$ 222,251 $ 103,776
Nov 1, 2023 $ 0.00164
-0.56%
$ 218,853 $ 107,880
Oct 31, 2023 $ 0.00165
-0.43%
$ 219,938 $ 112,498
Oct 30, 2023 $ 0.00166
-3.46%
$ 220,878 $ 114,449
Oct 29, 2023 $ 0.00172
-2.87%
$ 228,810 $ 97,408
Oct 28, 2023 $ 0.00177
-0.06%
$ 235,530 $ 32,201
Oct 27, 2023 $ 0.00177
-2.48%
$ 235,574 $ 105,113
Oct 26, 2023 $ 0.00182
+1.12%
$ 242,864 $ 28,323
Oct 25, 2023 $ 0.0018
-2.27%
$ 240,438 $ 28,776
Oct 24, 2023 $ 0.00185
+1.45%
$ 246,181 $ 33,585
Oct 23, 2023 $ 0.00182
+3.78%
$ 242,623 $ 34,596
Oct 22, 2023 $ 0.00176
+1.35%
$ 233,808 $ 35,275
Oct 21, 2023 $ 0.00173
-1.87%
$ 229,920 $ 36,499
Oct 20, 2023 $ 0.00176
-0.12%
$ 234,315 $ 32,553
Oct 19, 2023 $ 0.00177
-3.08%
$ 235,925 $ 32,184
Oct 18, 2023 $ 0.00182
-0.47%
$ 243,043 $ 33,094
Oct 17, 2023 $ 0.00183
-0.22%
$ 244,300 $ 30,969
Oct 16, 2023 $ 0.00183
-0.64%
$ 243,754 $ 34,155
Oct 15, 2023 $ 0.00183
-1.88%
$ 243,927 $ 33,328
Oct 14, 2023 $ 0.00187
+2.03%
$ 248,672 $ 33,121
Oct 13, 2023 $ 0.00183
+0.15%
$ 243,736 $ 28,099
Oct 12, 2023 $ 0.00183
-0.01%
$ 243,817 $ 29,757
Oct 11, 2023 $ 0.00183
-0.49%
$ 243,558 $ 31,988
Oct 10, 2023 $ 0.00184
-0.38%
$ 244,937 $ 39,525
Oct 9, 2023 $ 0.00185
-0.65%
$ 245,918 $ 67,580