Marhaba Network Historical Data

MRHB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000693
+0.04%
$ 457,088 $ 60,972
Jan 14, 9 PM $ 0.000693
-0.09%
$ 456,913 $ 61,376
Jan 14, 8 PM $ 0.000694
+0.06%
$ 457,337 $ 61,801
Jan 14, 7 PM $ 0.000693
-0.14%
$ 457,067 $ 61,831
Jan 14, 6 PM $ 0.000694
+0.17%
$ 457,693 $ 62,368
Jan 14, 5 PM $ 0.000693
+0.05%
$ 456,924 $ 63,235
Jan 14, 4 PM $ 0.000693
-0.03%
$ 456,730 $ 63,840
Jan 14, 3 PM $ 0.000693
-0.05%
$ 456,588 $ 64,542
Jan 14, 2 PM $ 0.000693
+0.02%
$ 456,791 $ 63,691
Jan 14, 1 PM $ 0.000693
-0.08%
$ 456,727 $ 62,716
Jan 14, 12 PM $ 0.000694
+0.04%
$ 457,606 $ 61,675
Jan 14, 11 AM $ 0.000694
-0.11%
$ 457,451 $ 60,542
Jan 14, 10 AM $ 0.000694
-0.26%
$ 457,329 $ 59,204
Jan 14, 9 AM $ 0.000695
-0.07%
$ 458,391 $ 58,016
Jan 14, 8 AM $ 0.000696
+0.13%
$ 458,021 $ 57,388
Jan 14, 7 AM $ 0.000695
-0.06%
$ 457,782 $ 56,264
Jan 14, 6 AM $ 0.000695
+0.20%
$ 458,440 $ 55,195
Jan 14, 5 AM $ 0.000694
-0.15%
$ 457,795 $ 54,220
Jan 14, 4 AM $ 0.000695
+0.14%
$ 458,192 $ 53,160
Jan 14, 3 AM $ 0.000694
-0.07%
$ 457,543 $ 52,648
Jan 14, 2 AM $ 0.000695
-0.03%
$ 457,922 $ 51,993
Jan 14, 1 AM $ 0.000695
+0.05%
$ 458,043 $ 51,409
Jan 14, 12 AM $ 0.000694
+0.01%
$ 457,852 $ 50,934
Jan 13, 11 PM $ 0.000694
-0.11%
$ 457,863 $ 50,510
Jan 13, 10 PM $ 0.000695
+0.12%
$ 458,367 $ 50,106
Jan 13, 9 PM $ 0.000694
-0.06%
$ 457,817 $ 49,666
Jan 13, 8 PM $ 0.000695
-0.09%
$ 458,069 $ 49,247
Jan 13, 7 PM $ 0.000696
+0.04%
$ 458,624 $ 48,792
Jan 13, 6 PM $ 0.000695
-0.03%
$ 458,430 $ 48,238
Jan 13, 5 PM $ 0.000696
+0.23%
$ 458,595 $ 47,610
Jan 13, 4 PM $ 0.000694
-0.16%
$ 457,513 $ 47,008
Jan 13, 3 PM $ 0.000696
-0.15%
$ 458,614 $ 46,317
Jan 13, 2 PM $ 0.000697
+0.10%
$ 459,302 $ 46,770
Jan 13, 1 PM $ 0.000696
+0.23%
$ 458,857 $ 47,395
Jan 13, 12 PM $ 0.000694
-0.16%
$ 457,586 $ 49,712
Jan 13, 11 AM $ 0.000695
+0.04%
$ 458,221 $ 50,435
Jan 13, 10 AM $ 0.000695
+0.02%
$ 458,065 $ 51,239
Jan 13, 9 AM $ 0.000695
+0.10%
$ 458,236 $ 52,024
Jan 13, 8 AM $ 0.000694
+0.12%
$ 457,765 $ 52,809
Jan 13, 7 AM $ 0.000694
+0.15%
$ 457,404 $ 53,586
Jan 13, 6 AM $ 0.000692
-0.17%
$ 457,021 $ 54,275
Jan 13, 5 AM $ 0.000694
-0.03%
$ 457,271 $ 54,874
Jan 13, 4 AM $ 0.000694
+0.00%
$ 457,444 $ 55,548
Jan 13, 3 AM $ 0.000694
+0.03%
$ 457,427 $ 56,046
Jan 13, 2 AM $ 0.000694
+0.00%
$ 457,240 $ 56,481
Jan 13, 1 AM $ 0.000694
+0.06%
$ 457,298 $ 56,862
Jan 13, 12 AM $ 0.000693
-0.12%
$ 457,013 $ 57,197
Jan 12, 11 PM $ 0.000694
-0.02%
$ 457,569 $ 57,510
Jan 12, 10 PM $ 0.000693
-0.01%
$ 456,779 $ 57,767
Jan 12, 9 PM $ 0.000694
-0.26%
$ 457,316 $ 57,955