Marhaba Network Historical Data

MRHB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000427
-0.11%
$ 281,432 $ 125
Apr 24, 2026 $ 0.000427
-0.51%
$ 281,400 $ 86
Apr 23, 2026 $ 0.000431
-0.66%
$ 284,352 $ 225
Apr 22, 2026 $ 0.000436
+0.02%
$ 287,299 $ 129
Apr 21, 2026 $ 0.000436
-0.09%
$ 287,385 $ 128
Apr 20, 2026 $ 0.000435
-0.45%
$ 286,486 $ 153
Apr 19, 2026 $ 0.000436
-0.18%
$ 287,531 $ 112
Apr 18, 2026 $ 0.000437
-0.46%
$ 288,061 $ 85
Apr 17, 2026 $ 0.000439
+8.52%
$ -- $ 1,242
Apr 16, 2026 $ 0.000405
+0.71%
$ 267,163 $ 366
Apr 15, 2026 $ 0.000403
+0.25%
$ 265,883 $ 151
Apr 14, 2026 $ 0.000401
+0.05%
$ 264,200 $ 130
Apr 13, 2026 $ 0.0004
+0.57%
$ 263,725 $ 116
Apr 12, 2026 $ 0.000397
+2.68%
$ 261,872 $ 646
Apr 11, 2026 $ 0.000389
-1.30%
$ 256,275 $ 341
Apr 10, 2026 $ 0.000395
-0.26%
$ 260,497 $ 203
Apr 9, 2026 $ 0.000396
-0.93%
$ 261,127 $ 257
Apr 8, 2026 $ 0.000401
-0.03%
$ -- $ 233
Apr 7, 2026 $ 0.0004
+0.41%
$ 263,832 $ 222
Apr 6, 2026 $ 0.0004
+2.73%
$ 263,526 $ 348
Apr 5, 2026 $ 0.000389
-0.20%
$ 256,212 $ 237
Apr 4, 2026 $ 0.00039
+0.19%
$ -- $ 65
Apr 3, 2026 $ 0.00039
+0.29%
$ -- $ 426
Apr 2, 2026 $ 0.000388
-1.37%
$ -- $ 310
Apr 1, 2026 $ 0.000392
-0.17%
$ 258,243 $ 52
Mar 31, 2026 $ 0.000392
+0.04%
$ -- $ 346
Mar 30, 2026 $ 0.000393
+1.47%
$ 258,854 $ 303
Mar 29, 2026 $ 0.000387
-0.47%
$ 255,160 $ 312
Mar 28, 2026 $ 0.000384
-1.13%
$ 253,026 $ 310
Mar 27, 2026 $ 0.000388
+0.67%
$ 255,595 $ 414
Mar 26, 2026 $ 0.000387
-1.70%
$ 255,118 $ 2,405
Mar 25, 2026 $ 0.000403
+4.81%
$ -- $ 685
Mar 24, 2026 $ 0.000384
+0.10%
$ -- $ 138
Mar 23, 2026 $ 0.000384
-2.83%
$ -- $ 745
Mar 22, 2026 $ 0.000396
-0.80%
$ 261,122 $ 211
Mar 21, 2026 $ 0.000399
-2.11%
$ 263,014 $ 456
Mar 20, 2026 $ 0.000412
+0.18%
$ 271,494 $ 117
Mar 19, 2026 $ 0.000411
-0.63%
$ 271,134 $ 172
Mar 18, 2026 $ 0.000413
-1.32%
$ 272,418 $ 316
Mar 17, 2026 $ 0.00042
+0.05%
$ 276,779 $ 137
Mar 16, 2026 $ 0.00042
+1.55%
$ 277,121 $ 381
Mar 15, 2026 $ 0.000413
+0.09%
$ 272,187 $ 685
Mar 14, 2026 $ 0.000413
+2.92%
$ -- $ 583
Mar 13, 2026 $ 0.0004
-0.10%
$ 263,585 $ 320
Mar 12, 2026 $ 0.000398
-0.03%
$ -- $ 62
Mar 11, 2026 $ 0.000399
+0.94%
$ -- $ 96
Mar 10, 2026 $ 0.000397
-0.11%
$ 261,673 $ 88
Mar 9, 2026 $ 0.000397
-1.08%
$ 261,758 $ 596
Mar 8, 2026 $ 0.000401
-0.60%
$ 264,691 $ 156
Mar 7, 2026 $ 0.000404
-0.30%
$ 266,107 $ 381