Marhaba Network Historical Data

MRHB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.000302
+0.00%
$ 199,163 $ 3
Jul 22, 4 PM $ 0.000302
+0.00%
$ 199,274 $ 15
Jul 22, 6 AM $ 0.000302
+0.00%
$ 199,201 $ 19
Jul 22, 5 AM $ 0.000302
+0.00%
$ 199,275 $ 23
Jul 22, 4 AM $ 0.000302
+0.00%
$ 199,347 $ 22
Jul 22, 3 AM $ 0.000302
+0.00%
$ 199,401 $ 23
Jul 21, 11 PM $ 0.000302
+0.00%
$ 199,432 $ 24
Jul 21, 8 PM $ 0.000303
+0.00%
$ 199,457 $ 31
Jul 21, 6 PM $ 0.000303
+0.00%
$ 199,477 $ 29
Jul 21, 5 PM $ 0.000303
+0.00%
$ 199,506 $ 29
Jul 21, 9 AM $ 0.000303
+0.05%
$ 199,526 $ 41
Jul 21, 8 AM $ 0.000302
+0.00%
$ 199,413 $ 35
Jul 21, 6 AM $ 0.000302
+0.02%
$ 199,363 $ 37
Jul 21, 4 AM $ 0.000302
+0.00%
$ 199,200 $ 38
Jul 21, 3 AM $ 0.000302
+0.03%
$ 199,162 $ 37
Jul 21, 1 AM $ 0.000302
+0.00%
$ 199,081 $ 34
Jul 20, 10 PM $ 0.000302
+0.00%
$ 199,069 $ 34
Jul 20, 4 PM $ 0.000302
+0.00%
$ 198,877 $ 31
Jul 20, 3 PM $ 0.000302
+0.05%
$ 198,816 $ 27
Jul 20, 11 AM $ 0.000301
+0.02%
$ 198,673 $ 63
Jul 20, 6 AM $ 0.000301
-0.04%
$ 198,572 $ 57
Jul 20, 5 AM $ 0.000301
-0.06%
$ 198,677 $ 55
Jul 20, 4 AM $ 0.000302
+0.00%
$ 198,821 $ 49
Jul 20, 12 AM $ 0.000302
+0.05%
$ 198,846 $ 44
Jul 19, 11 PM $ 0.000301
+0.00%
$ 198,699 $ 42
Jul 19, 10 PM $ 0.000301
+0.00%
$ 198,687 $ 40
Jul 18, 12 AM $ 0.000303
+0.00%
$ 199,476 $ 82
Jul 17, 9 PM $ 0.000303
+0.00%
$ 199,447 $ 89
Jul 17, 6 PM $ 0.0₇376
-80.44%
$ 25 $ 0
Jul 17, 5 PM $ 0.0₆376
-95.35%
$ 248 $ 2
Jul 17, 4 PM $ 0.000146
-44.75%
$ 96,354 $ 51
Jul 17, 3 PM $ 0.000301
+0.00%
$ 198,695 $ 55
Jul 17, 1 PM $ 0.0000336
-84.60%
$ 22,142 $ 37
Jul 17, 11 AM $ 0.000298
-0.63%
$ 196,466 $ 101
Jul 17, 9 AM $ 0.000301
+0.00%
$ 198,756 $ 51
Jul 17, 8 AM $ 0.000302
-0.12%
$ 198,877 $ 54
Jul 17, 7 AM $ 0.000302
-0.01%
$ 199,180 $ 53
Jul 17, 5 AM $ 0.000302
-0.08%
$ 199,228 $ 48
Jul 17, 2 AM $ 0.000302
+0.00%
$ 199,409 $ 50
Jul 17, 12 AM $ 0.000302
+0.00%
$ 199,428 $ 48
Jul 16, 11 PM $ 0.000303
-0.05%
$ 199,484 $ 45
Jul 16, 10 PM $ 0.000303
-0.02%
$ 199,611 $ 41
Jul 16, 5 PM $ 0.000303
-0.03%
$ 199,663 $ 39
Jul 16, 1 PM $ 0.000303
+0.00%
$ 199,757 $ 26
Jul 16, 9 AM $ 0.000303
+0.00%
$ 199,463 $ 26
Jul 16, 8 AM $ 0.000302
-0.10%
$ 199,339 $ 22
Jul 16, 7 AM $ 0.000288
+0.00%
$ 190,200 $ 19
Jul 16, 5 AM $ 0.000302
+0.00%
$ 199,316 $ 28
Jul 15, 4 PM $ 0.0003
+0.00%
$ 197,867 $ 21
Jul 15, 12 PM $ 0.000302
+0.00%
$ 199,225 $ 86