Marhaba Network Historical Data

MRHB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000329
-0.18%
$ 216,702 $ 264
Jun 8, 4 AM $ 0.00033
+0.00%
$ 217,291 $ 270
Jun 8, 1 AM $ 0.00033
+0.00%
$ 217,580 $ 257
Jun 7, 10 PM $ 0.000327
-0.56%
$ 215,729 $ 250
Jun 7, 9 PM $ 0.000329
+0.00%
$ 216,992 $ 221
Jun 7, 8 PM $ 0.000329
+0.24%
$ 216,890 $ 219
Jun 7, 7 PM $ 0.000328
-0.17%
$ 216,098 $ 208
Jun 7, 6 PM $ 0.00033
+0.00%
$ 217,242 $ 187
Jun 7, 5 PM $ 0.000329
+0.00%
$ -- $ 179
Jun 7, 12 PM $ 0.000329
+0.00%
$ 217,156 $ 165
Jun 7, 10 AM $ 0.000329
+0.00%
$ 217,024 $ 161
Jun 7, 8 AM $ 0.00033
+0.83%
$ 217,438 $ 170
Jun 7, 7 AM $ 0.00033
+0.21%
$ 217,364 $ 151
Jun 7, 6 AM $ 0.000328
+0.00%
$ 216,335 $ 156
Jun 7, 5 AM $ 0.000328
-0.11%
$ 216,240 $ 166
Jun 7, 4 AM $ 0.000329
-0.01%
$ 217,020 $ 185
Jun 7, 1 AM $ 0.000328
+0.22%
$ 216,156 $ 256
Jun 6, 10 AM $ 0.000329
-0.02%
$ 216,849 $ 1,058
Jun 6, 8 AM $ 0.000328
+0.00%
$ 216,575 $ 1,045
Jun 6, 6 AM $ 0.000328
+0.00%
$ 216,073 $ 1,252
Jun 6, 5 AM $ 0.000328
+0.30%
$ 216,175 $ 1,243
Jun 6, 4 AM $ 0.000328
-0.17%
$ 215,959 $ 1,280
Jun 6, 3 AM $ 0.000328
+0.00%
$ 216,439 $ 1,217
Jun 6, 1 AM $ 0.000328
+0.00%
$ 216,507 $ 1,224
Jun 6, 12 AM $ 0.000328
-0.07%
$ 216,476 $ 1,243
Jun 5, 11 PM $ 0.000328
-0.03%
$ 216,493 $ 1,214
Jun 5, 8 PM $ 0.000328
+0.39%
$ 216,317 $ 1,222
Jun 5, 7 PM $ 0.000327
-0.50%
$ 215,499 $ 1,173
Jun 5, 6 PM $ 0.000329
+0.33%
$ 216,902 $ 1,119
Jun 5, 5 PM $ 0.000328
+0.00%
$ 216,307 $ 1,098
Jun 5, 4 PM $ 0.000329
-0.25%
$ 216,633 $ 1,090
Jun 5, 3 PM $ 0.000329
-3.18%
$ 216,785 $ 965
Jun 5, 2 PM $ 0.00034
+0.00%
$ 224,459 $ 625
Jun 5, 1 PM $ 0.000341
+0.14%
$ 224,597 $ 614
Jun 5, 12 PM $ 0.000341
-0.14%
$ 224,840 $ 604
Jun 5, 11 AM $ 0.000341
+0.00%
$ 225,134 $ 590
Jun 5, 10 AM $ 0.00034
+0.00%
$ 224,247 $ 565
Jun 5, 9 AM $ 0.00034
+0.16%
$ 224,229 $ 561
Jun 5, 7 AM $ 0.000339
+0.35%
$ 223,783 $ 576
Jun 5, 6 AM $ 0.000339
+0.33%
$ 223,248 $ 516
Jun 5, 5 AM $ 0.000337
+0.08%
$ 222,242 $ 335
Jun 5, 4 AM $ 0.000337
-0.12%
$ 222,320 $ 380
Jun 5, 3 AM $ 0.000338
+0.00%
$ 222,627 $ 394
Jun 5, 1 AM $ 0.000338
-0.12%
$ 222,831 $ 603
Jun 4, 9 PM $ 0.000338
+0.04%
$ 222,845 $ 642
Jun 4, 6 PM $ 0.000338
+0.51%
$ 223,044 $ 650
Jun 4, 5 PM $ 0.000337
-0.23%
$ 222,254 $ 622
Jun 4, 3 PM $ 0.000337
+0.00%
$ 222,102 $ 679
Jun 4, 12 PM $ 0.000337
-0.04%
$ 221,961 $ 666
Jun 4, 9 AM $ 0.000337
-0.01%
$ 221,949 $ 706