Marhaba Network Historical Data

MRHB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00039
+0.19%
$ 257,117 $ 65
Apr 3, 3 PM $ 0.00039
+0.00%
$ 256,905 $ 426
Apr 3, 6 AM $ 0.000388
+0.00%
$ 255,993 $ 240
Apr 3, 2 AM $ 0.000389
+0.00%
$ 256,565 $ 278
Apr 3, 1 AM $ 0.000388
-0.09%
$ 255,929 $ 293
Apr 2, 4 PM $ 0.000388
+0.00%
$ 255,493 $ 310
Apr 2, 2 PM $ 0.000387
-0.12%
$ 255,182 $ 294
Apr 2, 1 PM $ 0.000388
+0.09%
$ 256,086 $ 258
Apr 2, 12 PM $ 0.000388
-0.12%
$ 255,675 $ 237
Apr 2, 11 AM $ 0.000388
+0.00%
$ 256,022 $ 216
Apr 2, 10 AM $ 0.000389
-0.12%
$ 256,276 $ 210
Apr 2, 9 AM $ 0.00039
-0.02%
$ 256,937 $ 188
Apr 2, 4 AM $ 0.00039
+0.03%
$ 256,995 $ 182
Apr 2, 3 AM $ 0.000391
-0.09%
$ 257,547 $ 158
Apr 2, 2 AM $ 0.00039
-0.11%
$ 257,446 $ 123
Apr 2, 1 AM $ 0.000392
-0.20%
$ 258,531 $ 93
Apr 1, 8 PM $ 0.000392
-0.01%
$ 258,243 $ 52
Apr 1, 1 PM $ 0.000392
+0.00%
$ 258,493 $ 99
Apr 1, 6 AM $ 0.000392
+0.00%
$ 258,675 $ 161
Mar 31, 5 PM $ 0.000392
+0.22%
$ 258,550 $ 346
Mar 31, 2 PM $ 0.000392
+0.11%
$ 258,476 $ 313
Mar 31, 1 PM $ 0.000392
+0.05%
$ 258,391 $ 292
Mar 31, 9 AM $ 0.000392
-0.02%
$ 258,128 $ 239
Mar 31, 8 AM $ 0.000392
+0.00%
$ 258,276 $ 225
Mar 31, 7 AM $ 0.000392
+0.00%
$ 258,686 $ 221
Mar 31, 5 AM $ 0.000393
+0.00%
$ 259,191 $ 215
Mar 31, 4 AM $ 0.000393
+0.00%
$ 258,881 $ 208
Mar 31, 1 AM $ 0.000392
+0.01%
$ 258,473 $ 223
Mar 30, 10 PM $ 0.000393
+0.00%
$ 258,854 $ 303
Mar 30, 6 PM $ 0.000388
-0.14%
$ 256,053 $ 176
Mar 30, 8 AM $ 0.000389
-0.10%
$ 256,436 $ 248
Mar 30, 2 AM $ 0.000388
-0.20%
$ 255,488 $ 325
Mar 30, 1 AM $ 0.000388
+0.03%
$ 256,064 $ 309
Mar 30, 12 AM $ 0.000387
-0.01%
$ 255,073 $ 314
Mar 29, 11 PM $ 0.000387
-0.02%
$ 255,160 $ 312
Mar 29, 10 PM $ 0.00039
+0.31%
$ 257,175 $ 313
Mar 28, 11 PM $ 0.000384
+0.00%
$ 253,026 $ 310
Mar 28, 6 PM $ 0.000382
-0.35%
$ 251,856 $ 267
Mar 28, 12 PM $ 0.000387
+0.00%
$ 255,252 $ 338
Mar 28, 9 AM $ 0.000388
+0.00%
$ 255,962 $ 390
Mar 28, 8 AM $ 0.000388
+0.00%
$ 255,573 $ 414
Mar 28, 7 AM $ 0.000388
+0.00%
$ 255,916 $ 410
Mar 27, 10 PM $ 0.000388
+0.00%
$ 255,595 $ 414
Mar 27, 5 PM $ 0.000389
+0.00%
$ 256,208 $ 405
Mar 27, 3 PM $ 0.000383
+0.00%
$ 252,836 $ 223
Mar 27, 2 PM $ 0.000384
+0.00%
$ 253,008 $ 206
Mar 27, 12 PM $ 0.000384
+0.00%
$ 253,086 $ 165
Mar 27, 10 AM $ 0.000384
+0.07%
$ 253,062 $ 161
Mar 27, 8 AM $ 0.000386
+0.01%
$ 254,220 $ 1,526
Mar 27, 6 AM $ 0.000385
+0.00%
$ 253,893 $ 1,779