Marhaba Network Historical Data

MRHB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00186
-0.25%
$ 247,601 $ 62,011
Oct 7, 2023 $ 0.00187
-1.39%
$ 248,632 $ 60,093
Oct 6, 2023 $ 0.00189
-0.11%
$ 251,806 $ 47,786
Oct 5, 2023 $ 0.00189
-1.30%
$ 251,939 $ 61,891
Oct 4, 2023 $ 0.00191
-1.65%
$ 255,107 $ 61,812
Oct 3, 2023 $ 0.00194
+0.36%
$ 258,547 $ 75,195
Oct 2, 2023 $ 0.00193
-0.12%
$ 257,427 $ 67,652
Oct 1, 2023 $ 0.00193
-0.94%
$ 257,748 $ 67,582
Sep 30, 2023 $ 0.00195
+1.53%
$ 260,224 $ 67,649
Sep 29, 2023 $ 0.00192
-0.30%
$ 256,378 $ 70,964
Sep 28, 2023 $ 0.00193
-1.15%
$ 257,177 $ 63,670
Sep 27, 2023 $ 0.00195
+0.17%
$ 260,025 $ 66,947
Sep 26, 2023 $ 0.00195
-0.10%
$ 259,506 $ 63,850
Sep 25, 2023 $ 0.00195
+0.35%
$ 259,347 $ 64,460
Sep 24, 2023 $ 0.00195
-1.35%
$ 259,144 $ 71,014
Sep 23, 2023 $ 0.00197
+1.33%
$ 262,258 $ 83,731
Sep 22, 2023 $ 0.00194
+0.56%
$ 258,677 $ 84,619
Sep 21, 2023 $ 0.00193
-1.24%
$ 257,428 $ 72,846
Sep 20, 2023 $ 0.00196
-0.15%
$ 260,643 $ 80,821
Sep 19, 2023 $ 0.00196
+0.72%
$ 261,119 $ 86,553
Sep 18, 2023 $ 0.00196
-0.26%
$ 260,564 $ 84,891
Sep 17, 2023 $ 0.00196
+0.00%
$ 261,665 $ 84,598
Sep 16, 2023 $ 0.00196
-0.36%
$ 260,883 $ 83,792
Sep 15, 2023 $ 0.00196
-1.84%
$ 261,419 $ 92,711
Sep 14, 2023 $ 0.002
-0.70%
$ 266,318 $ 99,562
Sep 13, 2023 $ 0.00201
+0.75%
$ 267,659 $ 86,281
Sep 12, 2023 $ 0.002
+1.87%
$ 265,961 $ 87,934
Sep 11, 2023 $ 0.00195
-1.91%
$ 259,877 $ 90,365
Sep 10, 2023 $ 0.002
+1.93%
$ 266,263 $ 95,836
Sep 9, 2023 $ 0.00195
+0.22%
$ 260,179 $ 96,076
Sep 8, 2023 $ 0.00194
-0.14%
$ 258,692 $ 100,241
Sep 7, 2023 $ 0.00194
-3.23%
$ 258,734 $ 92,913
Sep 6, 2023 $ 0.00201
-1.10%
$ 267,724 $ 92,543
Sep 5, 2023 $ 0.00203
-2.50%
$ 270,133 $ 98,822
Sep 4, 2023 $ 0.00208
-0.76%
$ 277,160 $ 92,827
Sep 3, 2023 $ 0.0021
+0.09%
$ 279,344 $ 88,131
Sep 2, 2023 $ 0.00209
+0.29%
$ 278,810 $ 96,660
Sep 1, 2023 $ 0.00209
-0.22%
$ 277,894 $ 97,454
Aug 31, 2023 $ 0.0021
+0.54%
$ 279,172 $ 89,063
Aug 30, 2023 $ 0.00208
-4.11%
$ 277,663 $ 95,011
Aug 29, 2023 $ 0.00217
+0.97%
$ 289,343 $ 93,656
Aug 28, 2023 $ 0.00216
+0.06%
$ 287,202 $ 91,411
Aug 27, 2023 $ 0.00216
+1.15%
$ 287,294 $ 81,698
Aug 26, 2023 $ 0.00213
+2.78%
$ 283,921 $ 90,343
Aug 25, 2023 $ 0.00207
-1.11%
$ 275,396 $ 94,440
Aug 24, 2023 $ 0.0021
+0.62%
$ 279,541 $ 97,810
Aug 23, 2023 $ 0.00209
-0.02%
$ 278,059 $ 82,783
Aug 22, 2023 $ 0.00208
-0.30%
$ 276,610 $ 91,152
Aug 21, 2023 $ 0.00209
-2.04%
$ 277,875 $ 94,016
Aug 20, 2023 $ 0.00213
-1.00%
$ 283,805 $ 83,309