Marhaba Network Historical Data

MRHB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000694
-0.26%
$ 457,316 $ 57,955
Jan 12, 8 PM $ 0.000695
-0.26%
$ 457,974 $ 58,250
Jan 12, 7 PM $ 0.000696
-0.02%
$ 459,178 $ 58,544
Jan 12, 6 PM $ 0.000697
+0.09%
$ 459,347 $ 58,904
Jan 12, 5 PM $ 0.000696
-0.13%
$ 458,917 $ 59,275
Jan 12, 4 PM $ 0.000697
+0.14%
$ 459,499 $ 59,709
Jan 12, 3 PM $ 0.000696
+1.15%
$ 459,155 $ 60,136
Jan 12, 2 PM $ 0.000689
+0.12%
$ 453,927 $ 59,861
Jan 12, 1 PM $ 0.000688
+0.01%
$ 453,277 $ 59,569
Jan 12, 12 PM $ 0.000688
+0.02%
$ 453,749 $ 59,214
Jan 12, 11 AM $ 0.000688
-0.06%
$ 453,774 $ 58,883
Jan 12, 10 AM $ 0.000689
+0.03%
$ 453,998 $ 58,490
Jan 12, 9 AM $ 0.000689
+0.10%
$ 454,533 $ 58,055
Jan 12, 8 AM $ 0.00069
+0.10%
$ 454,686 $ 57,779
Jan 12, 7 AM $ 0.000689
-0.07%
$ 454,180 $ 57,418
Jan 12, 6 AM $ 0.000689
+0.09%
$ 454,557 $ 57,113
Jan 12, 5 AM $ 0.000689
-0.02%
$ 454,170 $ 56,786
Jan 12, 4 AM $ 0.00069
+0.10%
$ 454,839 $ 56,530
Jan 12, 3 AM $ 0.000689
-0.02%
$ 454,418 $ 56,287
Jan 12, 2 AM $ 0.000689
+0.19%
$ 454,529 $ 56,016
Jan 12, 1 AM $ 0.000688
-0.08%
$ 453,663 $ 55,694
Jan 12, 12 AM $ 0.000689
+0.07%
$ 454,431 $ 55,523
Jan 11, 11 PM $ 0.000689
-0.01%
$ 454,517 $ 55,404
Jan 11, 10 PM $ 0.000689
-0.03%
$ 454,509 $ 55,307
Jan 11, 9 PM $ 0.00069
+2.02%
$ 454,667 $ 55,172
Jan 11, 8 PM $ 0.000676
+0.55%
$ 445,665 $ 55,014
Jan 11, 7 PM $ 0.00067
-1.03%
$ 442,031 $ 54,892
Jan 11, 6 PM $ 0.000678
+0.04%
$ 447,058 $ 54,704
Jan 11, 5 PM $ 0.000678
+0.12%
$ 446,879 $ 53,434
Jan 11, 4 PM $ 0.000678
+0.05%
$ 446,900 $ 53,229
Jan 11, 3 PM $ 0.000677
+0.07%
$ 446,378 $ 53,030
Jan 11, 2 PM $ 0.000677
-0.08%
$ 446,204 $ 54,519
Jan 11, 1 PM $ 0.000677
+0.04%
$ 446,583 $ 54,905
Jan 11, 12 PM $ 0.000677
+0.02%
$ 446,460 $ 55,375
Jan 11, 11 AM $ 0.000677
-0.09%
$ 446,191 $ 55,785
Jan 11, 10 AM $ 0.000677
-0.10%
$ 446,350 $ 56,270
Jan 11, 9 AM $ 0.000678
+0.04%
$ 446,822 $ 56,739
Jan 11, 8 AM $ 0.000677
+0.13%
$ 446,635 $ 57,214
Jan 11, 7 AM $ 0.000677
-0.06%
$ 446,060 $ 57,603
Jan 11, 6 AM $ 0.000677
-0.12%
$ 446,223 $ 57,959
Jan 11, 5 AM $ 0.000677
+0.07%
$ 446,535 $ 58,389
Jan 11, 4 AM $ 0.000676
-0.06%
$ 445,831 $ 58,723
Jan 11, 3 AM $ 0.000677
-0.05%
$ 446,464 $ 59,052
Jan 11, 2 AM $ 0.000678
-0.01%
$ 446,779 $ 59,351
Jan 11, 1 AM $ 0.000678
+0.12%
$ 446,820 $ 59,587
Jan 11, 12 AM $ 0.000677
-0.08%
$ 446,301 $ 59,808
Jan 10, 11 PM $ 0.000677
-0.11%
$ 446,662 $ 60,003
Jan 10, 10 PM $ 0.000678
+0.06%
$ 447,148 $ 60,102
Jan 10, 9 PM $ 0.000678
+0.08%
$ 446,939 $ 60,268
Jan 10, 8 PM $ 0.000679
+0.14%
$ 447,525 $ 60,403