Marhaba Network Historical Data

MRHB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00215
-0.04%
$ 286,518 $ 82,813
Aug 18, 2023 $ 0.00216
-0.09%
$ 287,655 $ 79,321
Aug 17, 2023 $ 0.00216
-0.75%
$ 287,762 $ 80,833
Aug 16, 2023 $ 0.00218
-0.82%
$ 290,033 $ 73,135
Aug 15, 2023 $ 0.0022
-4.70%
$ 292,491 $ 79,338
Aug 14, 2023 $ 0.0023
-0.25%
$ 306,476 $ 92,908
Aug 13, 2023 $ 0.0023
+1.04%
$ 306,661 $ 91,066
Aug 12, 2023 $ 0.00228
+0.07%
$ 303,844 $ 97,380
Aug 11, 2023 $ 0.00228
-1.80%
$ 303,507 $ 96,192
Aug 10, 2023 $ 0.00232
+1.50%
$ 308,913 $ 92,897
Aug 9, 2023 $ 0.00228
-0.28%
$ 304,343 $ 94,114
Aug 8, 2023 $ 0.00229
-1.93%
$ 304,734 $ 95,049
Aug 7, 2023 $ 0.00233
-1.67%
$ 309,995 $ 91,413
Aug 6, 2023 $ 0.00236
+0.44%
$ 315,025 $ 92,819
Aug 5, 2023 $ 0.00235
+1.37%
$ 312,994 $ 86,171
Aug 4, 2023 $ 0.00231
-0.42%
$ 308,209 $ 90,798
Aug 3, 2023 $ 0.00231
-0.84%
$ 307,914 $ 101,179
Aug 2, 2023 $ 0.00233
+1.30%
$ 310,219 $ 90,116
Aug 1, 2023 $ 0.00229
-0.77%
$ 305,583 $ 87,024
Jul 31, 2023 $ 0.00232
+0.35%
$ 309,000 $ 94,497
Jul 30, 2023 $ 0.00231
-1.31%
$ 307,897 $ 96,368
Jul 29, 2023 $ 0.00235
+0.06%
$ 312,772 $ 84,326
Jul 28, 2023 $ 0.00235
-3.64%
$ 312,674 $ 86,649
Jul 27, 2023 $ 0.00243
-1.18%
$ 324,337 $ 88,248
Jul 26, 2023 $ 0.00246
-0.91%
$ 327,225 $ 94,124
Jul 25, 2023 $ 0.00247
+0.15%
$ 329,680 $ 90,096
Jul 24, 2023 $ 0.00247
-0.61%
$ 329,153 $ 87,095
Jul 23, 2023 $ 0.00248
-1.55%
$ 330,802 $ 93,790
Jul 22, 2023 $ 0.00252
-0.96%
$ 336,141 $ 89,479
Jul 21, 2023 $ 0.00255
-6.53%
$ 339,108 $ 87,641
Jul 20, 2023 $ 0.00272
+0.73%
$ 362,722 $ 84,245
Jul 19, 2023 $ 0.00272
-3.85%
$ 362,737 $ 80,972
Jul 18, 2023 $ 0.00273
+29.30%
$ 363,042 $ 82,090
Jul 17, 2023 $ 0.00211
-32.18%
$ 281,369 $ 87,728
Jul 16, 2023 $ 0.00312
-0.27%
$ 415,316 $ 95,701
Jul 15, 2023 $ 0.00313
+0.40%
$ 416,760 $ 92,870
Jul 14, 2023 $ 0.00311
+0.25%
$ 414,236 $ 95,974
Jul 13, 2023 $ 0.00311
-4.94%
$ 413,942 $ 94,081
Jul 12, 2023 $ 0.00327
+1.39%
$ 435,417 $ 84,822
Jul 11, 2023 $ 0.00322
-0.63%
$ 428,946 $ 95,341
Jul 10, 2023 $ 0.00325
-4.80%
$ 432,520 $ 97,558
Jul 9, 2023 $ 0.00341
+0.06%
$ 454,834 $ 94,553
Jul 8, 2023 $ 0.00341
+0.49%
$ 454,418 $ 92,872
Jul 7, 2023 $ 0.0034
-1.93%
$ 452,453 $ 91,721
Jul 6, 2023 $ 0.00346
-2.52%
$ 460,553 $ 95,025
Jul 5, 2023 $ 0.00354
-0.56%
$ 471,758 $ 92,308
Jul 4, 2023 $ 0.00356
-3.81%
$ 474,505 $ 88,372
Jul 3, 2023 $ 0.00371
+1.26%
$ 494,045 $ 82,408
Jul 2, 2023 $ 0.00366
-1.95%
$ 487,768 $ 78,469
Jul 1, 2023 $ 0.00373
+4.25%
$ 497,353 $ 82,767