Marhaba Network Historical Data

MRHB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000679
+0.14%
$ 447,525 $ 60,403
Jan 10, 7 PM $ 0.000678
-0.06%
$ 446,849 $ 60,583
Jan 10, 6 PM $ 0.000678
+0.01%
$ 446,886 $ 60,733
Jan 10, 5 PM $ 0.000678
+0.09%
$ 446,853 $ 60,956
Jan 10, 4 PM $ 0.000677
+0.03%
$ 446,605 $ 61,217
Jan 10, 3 PM $ 0.000677
+0.04%
$ 446,534 $ 61,503
Jan 10, 2 PM $ 0.000677
-0.04%
$ 446,561 $ 61,505
Jan 10, 1 PM $ 0.000678
+0.04%
$ 446,678 $ 61,603
Jan 10, 12 PM $ 0.000677
-0.19%
$ 446,070 $ 61,782
Jan 10, 11 AM $ 0.000677
+0.00%
$ 446,553 $ 60,760
Jan 10, 10 AM $ 0.000678
+0.09%
$ 446,668 $ 61,969
Jan 10, 9 AM $ 0.000677
+0.00%
$ 446,303 $ 62,068
Jan 10, 8 AM $ 0.000677
+0.03%
$ 446,563 $ 62,144
Jan 10, 7 AM $ 0.000677
-0.11%
$ 446,426 $ 62,271
Jan 10, 6 AM $ 0.000678
+0.12%
$ 446,756 $ 62,364
Jan 10, 5 AM $ 0.000677
+0.02%
$ 446,302 $ 62,416
Jan 10, 4 AM $ 0.000677
-0.04%
$ 446,282 $ 62,494
Jan 10, 3 AM $ 0.000677
-0.06%
$ 446,492 $ 62,515
Jan 10, 2 AM $ 0.000678
-0.02%
$ 446,744 $ 62,545
Jan 10, 1 AM $ 0.000678
+0.07%
$ 446,830 $ 62,129
Jan 10, 12 AM $ 0.000677
+0.01%
$ 446,513 $ 61,687
Jan 9, 11 PM $ 0.000677
+0.05%
$ 446,476 $ 61,299
Jan 9, 10 PM $ 0.000677
-0.11%
$ 446,234 $ 60,963
Jan 9, 9 PM $ 0.000677
-0.06%
$ 446,570 $ 60,631
Jan 9, 8 PM $ 0.000678
-0.10%
$ 446,843 $ 60,293
Jan 9, 7 PM $ 0.000678
+0.14%
$ 447,285 $ 59,928
Jan 9, 6 PM $ 0.000677
-0.09%
$ 446,632 $ 59,400
Jan 9, 5 PM $ 0.000678
+0.07%
$ 447,021 $ 58,870
Jan 9, 4 PM $ 0.000678
-0.10%
$ 446,702 $ 58,346
Jan 9, 3 PM $ 0.000678
+0.05%
$ 447,190 $ 57,608
Jan 9, 2 PM $ 0.000678
-0.02%
$ 446,962 $ 56,642
Jan 9, 1 PM $ 0.000678
-0.10%
$ 447,068 $ 55,689
Jan 9, 12 PM $ 0.000679
+0.03%
$ 447,531 $ 54,552
Jan 9, 11 AM $ 0.000679
-0.11%
$ 447,744 $ 53,344
Jan 9, 10 AM $ 0.00068
+0.02%
$ 448,214 $ 52,121
Jan 9, 9 AM $ 0.00068
+0.02%
$ 448,150 $ 50,869
Jan 9, 8 AM $ 0.00068
-0.05%
$ 448,074 $ 49,697
Jan 9, 7 AM $ 0.00068
-0.09%
$ 448,281 $ 48,514
Jan 9, 6 AM $ 0.00068
-0.18%
$ 448,238 $ 47,474
Jan 9, 5 AM $ 0.000681
+0.13%
$ 449,050 $ 46,474
Jan 9, 4 AM $ 0.00068
-0.05%
$ 448,468 $ 45,531
Jan 9, 3 AM $ 0.000682
-0.05%
$ 449,582 $ 44,680
Jan 9, 2 AM $ 0.000682
+0.00%
$ 449,670 $ 43,995
Jan 9, 1 AM $ 0.000682
-0.04%
$ 449,585 $ 43,861
Jan 9, 12 AM $ 0.000682
+0.14%
$ 449,765 $ 43,770
Jan 8, 11 PM $ 0.000681
-0.01%
$ 449,080 $ 43,739
Jan 8, 10 PM $ 0.000681
+0.00%
$ 449,148 $ 43,677
Jan 8, 9 PM $ 0.000681
+0.04%
$ 449,059 $ 43,651
Jan 8, 8 PM $ 0.000681
-0.05%
$ 448,853 $ 43,606
Jan 8, 7 PM $ 0.000681
-0.08%
$ 449,082 $ 43,577