Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marhaba Network Historical Data

MRHB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $2,559.02
-1.17%
$1.69 trillion $583,151
May 14, 4 PM $2,383.89
+0.00%
$1.57 trillion $571,172
May 14, 3 PM $2,549.01
+0.00%
$1.68 trillion $517,993
May 14, 2 PM $2,538.61
+0.00%
$1.67 trillion $543,843
May 14, 12 PM $2,300.61
+0.00%
$1.52 trillion $515,510
May 14, 3 AM $905.43M
-0.08%
$596.95 quadrillion $92.06 million
May 14, 2 AM $907.18M
-0.37%
$598.1 quadrillion $94.06 million
May 14, 12 AM $974.76M
+41.80M%
$642.66 quadrillion $129.4 million
May 13, 6 PM $910.47M
+0.00%
$600.27 quadrillion $153.32 million
May 13, 12 PM $953.42M
+8.73%
$628.59 quadrillion $157.64 million
May 13, 9 AM $948.96M
+0.00%
$625.65 quadrillion $122.83 million
May 13, 3 AM $979.08M
+0.00%
$645.5 quadrillion $115.89 million
May 13, 2 AM $949.12M
+0.00%
$625.75 quadrillion $116.96 million
May 13, 1 AM $977.64M
+7.36%
$644.55 quadrillion $112.08 million
May 12, 10 PM $909.48M
-1.69%
$599.62 quadrillion $117.68 million
May 12, 9 PM $916.19M
+0.17%
$604.04 quadrillion $112.44 million
May 12, 8 PM $913.61M
+0.12%
$602.34 quadrillion $114.71 million
May 12, 7 PM $911.65M
+0.20%
$601.04 quadrillion $110.36 million
May 12, 6 PM $909.17M
-0.27%
$599.41 quadrillion $100.79 million
May 12, 3 PM $918.14M
+0.00%
$605.32 quadrillion $104.22 million
May 12, 2 PM $917.97M
-0.75%
$605.21 quadrillion $102.53 million
May 12, 7 AM $944.19M
+0.00%
$622.5 quadrillion $87.48 million
May 12, 1 AM $921.6M
-0.35%
$607.61 quadrillion $100.97 million
May 11, 11 PM $911.68M
+0.13%
$601.07 quadrillion $96.79 million
May 11, 8 PM $915.33M
+0.00%
$603.47 quadrillion $129.03 million
May 11, 4 PM $908.87M
+0.00%
$599.21 quadrillion $151.04 million
May 11, 3 PM $889.36M
+1.12%
$586.35 quadrillion $149.43 million
May 11, 4 AM $917.57M
+0.00%
$604.95 quadrillion $158.25 million
May 11, 3 AM $924.12M
+1.27%
$609.27 quadrillion $154.09 million
May 11, 2 AM $905.01M
+0.00%
$596.67 quadrillion $142.31 million
May 11, 12 AM $876.18M
-0.21%
$577.66 quadrillion $157.62 million
May 10, 11 PM $872.12M
+0.00%
$574.99 quadrillion $139.03 million
May 10, 10 PM $870M
+0.71%
$573.59 quadrillion $120.72 million
May 10, 9 PM $860.03M
+0.00%
$567.02 quadrillion $97.11 million
May 10, 8 PM $862.73M
+0.00%
$568.79 quadrillion $87.48 million
May 10, 6 PM $861.97M
+0.00%
$568.29 quadrillion $71.49 million
May 10, 5 PM $860.24M
+0.36%
$567.15 quadrillion $66.57 million
May 10, 4 PM $851.69M
+0.00%
$561.52 quadrillion $54.11 million
May 10, 3 PM $856.13M
+1.60%
$564.45 quadrillion $51.79 million
May 10, 10 AM $838.81M
+0.00%
$553.02 quadrillion $46.02 million
May 10, 9 AM $823.72M
-0.51%
$543.07 quadrillion $44.9 million
May 10, 8 AM $813.52M
+0.00%
$536.35 quadrillion $38.23 million
May 10, 1 AM $964.21M
+0.00%
$635.7 quadrillion $23.55 million
May 9, 3 PM $953.97M
+0.00%
$628.95 quadrillion $49.42 million
May 8, 10 PM $980.82M
+0.00%
$646.65 quadrillion $53.43 million
May 8, 5 PM $949.18M
+0.00%
$625.79 quadrillion $113,354
May 8, 4 AM $987.41M
+0.00%
$651 quadrillion $76.68 million
May 7, 10 PM $963.77M
+35.89M%
$635.41 quadrillion $187,081
May 7, 2 PM $985.7M
+0.00%
$649.87 quadrillion $292,995
May 7, 8 AM $958.46M
+0.00%
$631.91 quadrillion $216.32 million