Marhaba Network Historical Data

MRHB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0077
+4.80%
$ 1.03 million $ 132,120
Feb 16, 2023 $ 0.00732
+7.59%
$ 975,524 $ 150,713
Feb 15, 2023 $ 0.0068
+2.13%
$ 906,322 $ 61,108
Feb 14, 2023 $ 0.00666
+6.59%
$ 887,561 $ 79,050
Feb 13, 2023 $ 0.00624
+1.30%
$ 831,847 $ 121,253
Feb 12, 2023 $ 0.00617
+0.55%
$ 821,576 $ 149,536
Feb 11, 2023 $ 0.00613
+1.54%
$ 816,841 $ 144,814
Feb 10, 2023 $ 0.00604
+3.98%
$ 804,447 $ 165,409
Feb 9, 2023 $ 0.00581
-1.16%
$ 774,279 $ 156,903
Feb 8, 2023 $ 0.00588
+2.69%
$ 783,709 $ 54,890
Feb 7, 2023 $ 0.00538
+3.58%
$ 717,275 $ 168,746
Feb 6, 2023 $ 0.0052
+1.25%
$ 693,308 $ 171,422
Feb 5, 2023 $ 0.00514
+1.06%
$ 684,585 $ 171,110
Feb 4, 2023 $ 0.00509
+0.42%
$ 677,795 $ 166,835
Feb 3, 2023 $ 0.00507
+0.34%
$ 674,888 $ 152,638
Feb 2, 2023 $ 0.00505
+2.76%
$ 672,740 $ 183,816
Feb 1, 2023 $ 0.00492
-0.44%
$ 654,793 $ 139,604
Jan 31, 2023 $ 0.00494
-0.09%
$ 657,455 $ 143,897
Jan 30, 2023 $ 0.00494
-0.10%
$ 657,982 $ 134,267
Jan 29, 2023 $ 0.00494
-0.18%
$ 658,540 $ 127,946
Jan 28, 2023 $ 0.00495
+0.67%
$ 659,776 $ 127,588
Jan 27, 2023 $ 0.00492
-0.85%
$ 655,480 $ 147,822
Jan 26, 2023 $ 0.00496
-0.93%
$ 660,514 $ 203,021
Jan 25, 2023 $ 0.005
-0.95%
$ 665,636 $ 193,042
Jan 24, 2023 $ 0.00505
+0.53%
$ 672,878 $ 219,145
Jan 23, 2023 $ 0.00502
+0.11%
$ 668,750 $ 207,540
Jan 22, 2023 $ 0.00501
-0.64%
$ 667,339 $ 223,894
Jan 21, 2023 $ 0.00505
+1.07%
$ 672,691 $ 211,829
Jan 20, 2023 $ 0.00499
-0.36%
$ 665,343 $ 213,873
Jan 19, 2023 $ 0.00501
-0.60%
$ 667,238 $ 193,968
Jan 18, 2023 $ 0.00504
-0.62%
$ 671,392 $ 212,391
Jan 17, 2023 $ 0.00507
+0.31%
$ 675,912 $ 194,853
Jan 16, 2023 $ 0.00506
-0.53%
$ 673,875 $ 194,521
Jan 15, 2023 $ 0.00508
+0.15%
$ 677,238 $ 201,820
Jan 14, 2023 $ 0.00507
+0.72%
$ 675,838 $ 182,931
Jan 13, 2023 $ 0.00503
-0.48%
$ 670,370 $ 217,253
Download