Marhaba Network Historical Data

MRHB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00356
+1.08%
$ 473,585 $ 75,068
Jun 29, 2023 $ 0.00353
+0.81%
$ 470,331 $ 93,856
Jun 28, 2023 $ 0.0035
-1.14%
$ 466,336 $ 86,076
Jun 27, 2023 $ 0.00354
-9.76%
$ 471,027 $ 76,470
Jun 26, 2023 $ 0.00393
-3.13%
$ 523,254 $ 83,368
Jun 25, 2023 $ 0.00405
-0.13%
$ 539,983 $ 85,102
Jun 24, 2023 $ 0.00406
-0.42%
$ 541,026 $ 96,951
Jun 23, 2023 $ 0.00407
-0.22%
$ 542,075 $ 89,825
Jun 22, 2023 $ 0.00407
-1.32%
$ 541,774 $ 89,539
Jun 21, 2023 $ 0.00412
+0.15%
$ 548,754 $ 91,931
Jun 20, 2023 $ 0.00412
+6.84%
$ 548,969 $ 86,283
Jun 19, 2023 $ 0.00386
-0.04%
$ 513,779 $ 94,602
Jun 18, 2023 $ 0.00386
+0.83%
$ 513,996 $ 94,164
Jun 17, 2023 $ 0.00383
+3.02%
$ 509,788 $ 79,139
Jun 16, 2023 $ 0.0037
+1.44%
$ 493,084 $ 95,175
Jun 15, 2023 $ 0.00364
+1.79%
$ 484,454 $ 97,074
Jun 14, 2023 $ 0.00357
+0.61%
$ 475,955 $ 73,173
Jun 11, 2023 $ 0.0037
+0.06%
$ -- $ 14,042
Jun 10, 2023 $ 0.0037
-1.00%
$ 492,364 $ 14,033
May 22, 2023 $ 0.00395
-0.09%
$ -- $ 175
May 21, 2023 $ 0.00395
+0.07%
$ 526,855 $ 176
May 19, 2023 $ 0.00677
+0.08%
$ -- $ 46
May 18, 2023 $ 0.00677
-19.09%
$ 901,687 $ 46
May 17, 2023 $ 0.00837
-6.93%
$ 1.11 million $ 32
May 11, 2023 $ 0.00419
-1.11%
$ -- $ 43,675
May 10, 2023 $ 0.00424
-11.20%
$ 564,529 $ 38,799
May 9, 2023 $ 0.00477
-1.77%
$ 635,457 $ 41,326
May 8, 2023 $ 0.00485
-3.75%
$ 646,300 $ 60,385
May 7, 2023 $ 0.00504
+1.60%
$ 670,904 $ 93,902
May 6, 2023 $ 0.00495
-2.04%
$ 659,843 $ 58,690
May 5, 2023 $ 0.00506
-1.18%
$ 674,189 $ 67,542
May 4, 2023 $ 0.00512
-1.28%
$ 682,303 $ 141,509
May 3, 2023 $ 0.00519
+0.41%
$ 691,605 $ 151,984
May 2, 2023 $ 0.00517
-3.42%
$ 688,350 $ 94,255
May 1, 2023 $ 0.00531
-0.93%
$ 707,636 $ 116,483
Apr 30, 2023 $ 0.00536
-0.28%
$ 714,032 $ 152,494
Apr 29, 2023 $ 0.00538
+2.98%
$ 716,058 $ 141,193
Apr 28, 2023 $ 0.00522
-2.62%
$ 695,872 $ 83,278
Apr 27, 2023 $ 0.00537
-1.61%
$ 714,958 $ 140,670
Apr 26, 2023 $ 0.00546
-1.47%
$ 727,032 $ 143,742
Apr 25, 2023 $ 0.00554
+2.25%
$ 737,687 $ 150,066
Apr 24, 2023 $ 0.00542
+1.24%
$ 721,388 $ 130,134
Apr 23, 2023 $ 0.00535
-2.98%
$ 713,155 $ 132,127
Apr 22, 2023 $ 0.00548
-0.10%
$ 730,092 $ 95,218
Apr 21, 2023 $ 0.00548
+0.08%
$ 730,688 $ 155,242
Apr 20, 2023 $ 0.00548
-0.44%
$ 729,501 $ 133,900
Apr 19, 2023 $ 0.0055
+1.47%
$ 732,182 $ 131,179
Apr 18, 2023 $ 0.00542
-1.15%
$ 721,469 $ 129,523
Apr 17, 2023 $ 0.00548
-0.37%
$ 730,115 $ 135,913
Apr 16, 2023 $ 0.00549
+0.94%
$ 731,646 $ 138,540