Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marhaba Network Historical Data

MRHB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $980.27M
+2.58%
$646.29 quadrillion $205.5 million
May 7, 1 AM $978.68M
+0.00%
$645.24 quadrillion $199.93 million
May 6, 2 PM $965.99M
+0.00%
$636.88 quadrillion $164.99 million
May 6, 1 PM $979.16M
+4.27%
$645.56 quadrillion $156.52 million
May 6, 12 PM $936.64M
+0.92%
$617.53 quadrillion $734.24 million
May 6, 11 AM $947.78M
+0.00%
$624.87 quadrillion $706.05 million
May 6, 9 AM $950.15M
+0.00%
$626.43 quadrillion $696.24 million
May 6, 8 AM $944.08M
+4.34%
$622.43 quadrillion $705.47 million
May 6, 7 AM $972.95M
+7.89%
$641.46 quadrillion $654.98 million
May 5, 9 PM $933.13M
+0.00%
$-- $677.79 million
May 5, 2 PM $968.82M
+0.00%
$638.74 quadrillion $695.19 million
May 5, 1 PM $971.48M
+3.39%
$640.5 quadrillion $684.22 million
May 5, 12 PM $918.89M
-1.85%
$605.82 quadrillion $16.96 million
May 5, 11 AM $935.54M
+0.00%
$616.8 quadrillion $13.68 million
May 4, 3 PM $998.62M
+0.00%
$658.39 quadrillion $139.37 million
May 4, 10 AM $941.29M
-0.36%
$620.59 quadrillion $125.33 million
May 4, 6 AM $956.11M
+0.22%
$630.36 quadrillion $94.15 million
May 4, 4 AM $990.22M
+1.10%
$652.85 quadrillion $87.05 million
May 4, 2 AM $941.99M
+0.27%
$621.05 quadrillion $37.95 million
May 3, 5 AM $2,359.52
+0.00%
$1.56 trillion $20.8 million
May 2, 4 PM $944.96M
+0.00%
$623.01 quadrillion $24.86 million
May 2, 3 PM $953.07M
+2.79%
$628.36 quadrillion $22.77 million
May 2, 2 PM $922.87M
+0.00%
$608.44 quadrillion $18.94 million
May 1, 11 PM $939.5M
-0.31%
$619.41 quadrillion $41.86 million
May 1, 1 PM $946.37M
+0.00%
$623.94 quadrillion $12.62 million
May 1, 4 AM $934.63M
+0.00%
$616.2 quadrillion $1.8 million
Apr 29, 7 PM $0.000422
+0.00%
$278,110 $172
Apr 29, 6 PM $0.000425
+0.00%
$279,983 $57
Apr 29, 3 PM $0.000424
-0.03%
$279,859 $49
Apr 29, 1 PM $0.000424
+0.00%
$279,516 $28
Apr 29, 10 AM $0.000426
+0.08%
$280,831 $25
Apr 29, 4 AM $0.000425
-0.16%
$280,082 $10
Apr 29, 3 AM $0.000425
+0.00%
$280,264 $9
Apr 28, 12 AM $0.000425
+0.01%
$279,920 $162
Apr 27, 11 PM $0.000425
-0.02%
$279,950 $157
Apr 27, 3 PM $0.000425
+0.21%
$280,068 $162
Apr 27, 7 AM $0.000426
-0.18%
$281,007 $104
Apr 27, 6 AM $0.000427
+0.08%
$281,757 $94
Apr 27, 5 AM $0.000428
-0.08%
$281,979 $82
Apr 26, 10 PM $0.000428
+0.00%
$282,026 $59
Apr 26, 7 PM $0.000427
+0.07%
$281,493 $48
Apr 26, 6 PM $0.000427
+0.00%
$281,709 $42
Apr 26, 6 AM $0.000427
+0.00%
$281,586 $93
Apr 26, 5 AM $0.000427
+0.00%
$281,653 $87
Apr 25, 6 PM $0.000427
+0.00%
$281,432 $125
Apr 25, 4 PM $0.000427
+0.00%
$281,748 $108
Apr 24, 11 PM $0.000427
+0.00%
$281,400 $86
Apr 24, 10 PM $0.000427
+0.00%
$281,378 $85
Apr 24, 11 AM $0.000429
-0.29%
$282,717 $78
Apr 24, 5 AM $0.000429
+0.02%
$282,892 $211