Marhaba Network Historical Data

MRHB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000681
-0.08%
$ 449,082 $ 43,577
Jan 8, 6 PM $ 0.000682
+0.03%
$ 449,432 $ 43,472
Jan 8, 5 PM $ 0.000682
-0.05%
$ 449,697 $ 43,417
Jan 8, 4 PM $ 0.000681
-0.01%
$ 449,054 $ 43,269
Jan 8, 3 PM $ 0.000681
-0.06%
$ 449,134 $ 43,218
Jan 8, 2 PM $ 0.000682
+0.01%
$ 449,415 $ 42,600
Jan 8, 1 PM $ 0.000683
+0.12%
$ 450,223 $ 42,402
Jan 8, 12 PM $ 0.000682
+0.09%
$ 449,951 $ 42,705
Jan 8, 11 AM $ 0.000682
-0.03%
$ 449,465 $ 42,496
Jan 8, 10 AM $ 0.000682
+0.04%
$ 449,875 $ 42,323
Jan 8, 9 AM $ 0.000682
-0.13%
$ 449,664 $ 42,116
Jan 8, 8 AM $ 0.000682
-0.17%
$ 449,644 $ 41,883
Jan 8, 7 AM $ 0.000683
-0.01%
$ 450,056 $ 41,675
Jan 8, 6 AM $ 0.000683
+0.03%
$ 450,108 $ 41,484
Jan 8, 5 AM $ 0.000683
-0.05%
$ 449,743 $ 41,241
Jan 8, 4 AM $ 0.000683
+0.08%
$ 450,217 $ 41,087
Jan 8, 3 AM $ 0.000682
+0.09%
$ 449,469 $ 40,901
Jan 8, 2 AM $ 0.000682
+0.03%
$ 449,711 $ 40,759
Jan 8, 1 AM $ 0.000682
+0.00%
$ 449,305 $ 40,619
Jan 8, 12 AM $ 0.000681
-0.13%
$ 449,295 $ 40,537
Jan 7, 11 PM $ 0.000682
+0.13%
$ 449,867 $ 40,459
Jan 7, 10 PM $ 0.000681
+0.00%
$ 449,266 $ 40,408
Jan 7, 9 PM $ 0.000681
-0.15%
$ 449,253 $ 40,310
Jan 7, 8 PM $ 0.000682
+0.05%
$ 449,928 $ 40,228
Jan 7, 7 PM $ 0.000682
-0.01%
$ 449,691 $ 40,118
Jan 7, 6 PM $ 0.000682
+0.02%
$ 449,722 $ 40,025
Jan 7, 5 PM $ 0.000682
+0.02%
$ 449,647 $ 39,930
Jan 7, 4 PM $ 0.000682
-0.15%
$ 449,564 $ 39,771
Jan 7, 3 PM $ 0.000683
-0.03%
$ 450,226 $ 39,650
Jan 7, 2 PM $ 0.000683
+0.00%
$ 450,294 $ 39,502
Jan 7, 1 PM $ 0.000683
-0.02%
$ 450,346 $ 39,316
Jan 7, 12 PM $ 0.000683
-0.08%
$ 450,444 $ 39,161
Jan 7, 11 AM $ 0.000684
+1.31%
$ 450,813 $ 39,055
Jan 7, 10 AM $ 0.000674
+0.04%
$ 444,496 $ 38,919
Jan 7, 9 AM $ 0.000675
+0.03%
$ 444,869 $ 38,806
Jan 7, 8 AM $ 0.000675
+0.01%
$ 445,087 $ 38,669
Jan 7, 7 AM $ 0.000675
-0.04%
$ 444,851 $ 38,566
Jan 7, 6 AM $ 0.000675
+0.01%
$ 444,865 $ 38,428
Jan 7, 5 AM $ 0.000675
-0.01%
$ 444,767 $ 38,074
Jan 7, 4 AM $ 0.000675
-0.05%
$ 444,683 $ 38,213
Jan 7, 3 AM $ 0.000675
-0.08%
$ 445,039 $ 38,163
Jan 7, 2 AM $ 0.000675
-0.01%
$ 444,820 $ 38,099
Jan 7, 1 AM $ 0.000675
+0.01%
$ 445,021 $ 38,030
Jan 7, 12 AM $ 0.000675
-0.02%
$ 444,965 $ 38,005
Jan 6, 11 PM $ 0.000675
+0.00%
$ 444,929 $ 37,939
Jan 6, 10 PM $ 0.000675
-0.05%
$ 445,211 $ 37,902
Jan 6, 9 PM $ 0.000675
+0.01%
$ 445,072 $ 37,903
Jan 6, 8 PM $ 0.000675
-0.03%
$ 445,095 $ 37,832
Jan 6, 7 PM $ 0.000675
-0.09%
$ 445,113 $ 37,764
Jan 6, 6 PM $ 0.000675
-0.17%
$ 445,006 $ 37,681