Marhaba Network Historical Data

MRHB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000478
+0.00%
$ 315,384 $ 511
Feb 16, 5 PM $ 0.000478
+0.07%
$ 315,395 $ 505
Feb 16, 2 PM $ 0.000478
+0.00%
$ 314,932 $ 427
Feb 16, 1 PM $ 0.000479
-0.30%
$ 315,562 $ 417
Feb 16, 12 PM $ 0.00048
+0.17%
$ 316,580 $ 357
Feb 16, 9 AM $ 0.000479
+0.08%
$ 315,621 $ 304
Feb 16, 7 AM $ 0.000478
+0.10%
$ 314,992 $ 286
Feb 16, 5 AM $ 0.000478
+0.00%
$ 315,269 $ 281
Feb 16, 4 AM $ 0.000478
+0.36%
$ 315,230 $ 275
Feb 16, 3 AM $ 0.000478
+0.04%
$ 314,882 $ 824
Feb 16, 2 AM $ 0.000477
-0.90%
$ 314,670 $ 685
Feb 15, 5 PM $ 0.000394
+25.68%
$ 259,624 $ 118
Feb 15, 1 PM $ 0.000466
+0.00%
$ 307,359 $ 71
Feb 15, 8 AM $ 0.000466
-0.44%
$ 307,465 $ 135
Feb 15, 7 AM $ 0.000469
-0.10%
$ 309,180 $ 114
Feb 15, 4 AM $ 0.000467
-0.14%
$ 307,871 $ 94
Feb 15, 2 AM $ 0.000467
+0.00%
$ 307,833 $ 315
Feb 15, 1 AM $ 0.000465
+0.00%
$ 306,789 $ 305
Feb 14, 3 PM $ 0.000466
+0.00%
$ 307,011 $ 234
Feb 14, 11 AM $ 0.000466
+0.11%
$ 307,163 $ 211
Feb 14, 8 AM $ 0.000465
+0.68%
$ 306,834 $ 174
Feb 14, 5 AM $ 0.000463
+0.00%
$ 305,211 $ 146
Feb 14, 4 AM $ 0.000464
+0.00%
$ 305,689 $ 294
Feb 13, 10 PM $ 0.000464
+0.00%
$ 305,661 $ 747
Feb 13, 9 PM $ 0.000463
-0.75%
$ 305,444 $ 687
Feb 13, 6 PM $ 0.000462
-1.17%
$ 304,545 $ 568
Feb 13, 5 PM $ 0.000467
-0.13%
$ 308,197 $ 385
Feb 13, 4 PM $ 0.000468
-0.26%
$ 308,440 $ 343
Feb 13, 3 PM $ 0.000469
-0.12%
$ 309,244 $ 266
Feb 13, 2 PM $ 0.00047
+0.38%
$ 309,581 $ 207
Feb 13, 12 PM $ 0.000469
+0.58%
$ 308,932 $ 297
Feb 13, 11 AM $ 0.000467
+0.00%
$ -- $ 231
Feb 13, 9 AM $ 0.000466
-0.23%
$ 307,477 $ 219
Feb 13, 8 AM $ 0.000466
+0.43%
$ 307,303 $ 177
Feb 13, 7 AM $ 0.000464
-0.16%
$ 306,170 $ 153
Feb 13, 6 AM $ 0.000466
+0.00%
$ 307,303 $ 119
Feb 13, 5 AM $ 0.000466
-0.13%
$ 307,075 $ 94
Feb 12, 11 PM $ 0.000466
+0.04%
$ 307,531 $ 762
Feb 12, 10 PM $ 0.000467
-0.08%
$ 307,665 $ 747
Feb 12, 9 PM $ 0.000465
+0.00%
$ 306,690 $ 627
Feb 12, 8 PM $ 0.000488
+0.00%
$ -- $ 148
Feb 12, 4 PM $ 0.000488
-0.26%
$ 321,911 $ 68
Feb 12, 3 PM $ 0.000488
-0.12%
$ 321,979 $ 28
Feb 12, 11 AM $ 0.000492
+0.00%
$ 324,111 $ 138
Feb 12, 4 AM $ 0.000492
+0.00%
$ -- $ 120
Feb 12, 3 AM $ 0.000491
+0.00%
$ 323,525 $ 113
Feb 12, 2 AM $ 0.000491
+0.00%
$ 323,949 $ 791
Feb 12, 1 AM $ 0.000491
+0.13%
$ 323,878 $ 783
Feb 11, 11 PM $ 0.00049
+0.32%
$ 322,857 $ 768
Feb 11, 10 PM $ 0.000491
+0.00%
$ 323,560 $ 737