Marhaba Network Historical Data

MRHB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000676
-0.15%
$ 445,489 $ 37,599
Jan 6, 4 PM $ 0.000677
-0.20%
$ 446,183 $ 37,485
Jan 6, 3 PM $ 0.000677
+0.05%
$ 446,315 $ 37,514
Jan 6, 2 PM $ 0.000677
+0.05%
$ 446,134 $ 38,908
Jan 6, 1 PM $ 0.000676
-0.11%
$ 445,532 $ 40,163
Jan 6, 12 PM $ 0.000677
+0.13%
$ 446,223 $ 41,638
Jan 6, 11 AM $ 0.000676
+0.10%
$ 445,649 $ 43,310
Jan 6, 10 AM $ 0.000675
+0.00%
$ 445,206 $ 45,083
Jan 6, 9 AM $ 0.000676
+0.03%
$ 445,435 $ 46,830
Jan 6, 8 AM $ 0.000675
-0.07%
$ 444,807 $ 48,541
Jan 6, 7 AM $ 0.000675
+0.09%
$ 445,061 $ 50,182
Jan 6, 6 AM $ 0.000674
+0.14%
$ 444,445 $ 51,797
Jan 6, 5 AM $ 0.000673
+0.17%
$ 443,834 $ 53,544
Jan 6, 4 AM $ 0.000673
+0.09%
$ 443,753 $ 54,964
Jan 6, 3 AM $ 0.000672
-0.11%
$ 443,000 $ 56,135
Jan 6, 2 AM $ 0.000672
+0.07%
$ 443,225 $ 57,100
Jan 6, 1 AM $ 0.000673
+0.15%
$ 443,471 $ 58,122
Jan 6, 12 AM $ 0.000673
+0.07%
$ 443,394 $ 58,820
Jan 5, 11 PM $ 0.000672
-0.12%
$ 442,840 $ 59,345
Jan 5, 10 PM $ 0.000672
-0.01%
$ 442,763 $ 59,806
Jan 5, 9 PM $ 0.000672
-1.86%
$ 442,806 $ 60,340
Jan 5, 8 PM $ 0.000684
+0.05%
$ 451,198 $ 61,027
Jan 5, 7 PM $ 0.000684
+0.14%
$ 450,994 $ 61,644
Jan 5, 6 PM $ 0.000684
+0.03%
$ 451,220 $ 62,130
Jan 5, 5 PM $ 0.000684
+0.12%
$ 450,734 $ 63,244
Jan 5, 4 PM $ 0.000683
-0.11%
$ 450,185 $ 64,245
Jan 5, 3 PM $ 0.000683
-0.11%
$ 450,285 $ 65,323
Jan 5, 2 PM $ 0.000684
+0.08%
$ 450,767 $ 65,200
Jan 5, 1 PM $ 0.000683
+0.10%
$ 450,595 $ 65,099
Jan 5, 12 PM $ 0.000683
+0.03%
$ 450,614 $ 64,981
Jan 5, 11 AM $ 0.000683
+0.01%
$ 450,519 $ 64,744
Jan 5, 10 AM $ 0.000684
-0.03%
$ 450,827 $ 64,480
Jan 5, 9 AM $ 0.000685
-0.01%
$ 451,577 $ 64,321
Jan 5, 8 AM $ 0.000685
+0.10%
$ 451,621 $ 64,210
Jan 5, 7 AM $ 0.000685
+0.02%
$ 451,535 $ 64,101
Jan 5, 6 AM $ 0.000685
+0.23%
$ 451,424 $ 63,948
Jan 5, 5 AM $ 0.000685
-3.09%
$ 451,357 $ 63,809
Jan 5, 4 AM $ 0.000709
-0.05%
$ 467,492 $ 63,644
Jan 5, 3 AM $ 0.000709
-0.08%
$ 467,712 $ 63,576
Jan 5, 2 AM $ 0.00071
+0.73%
$ 467,923 $ 63,526
Jan 5, 1 AM $ 0.000705
-0.21%
$ 464,754 $ 63,267
Jan 5, 12 AM $ 0.000706
+0.32%
$ 465,724 $ 63,250
Jan 4, 11 PM $ 0.000704
-0.19%
$ 464,242 $ 63,256
Jan 4, 10 PM $ 0.000704
-0.10%
$ 464,043 $ 63,263
Jan 4, 9 PM $ 0.000704
+0.13%
$ 464,273 $ 63,231
Jan 4, 8 PM $ 0.000704
-0.05%
$ 463,917 $ 63,059
Jan 4, 7 PM $ 0.000703
-0.11%
$ 463,551 $ 63,049
Jan 4, 6 PM $ 0.000704
+0.07%
$ 464,029 $ 62,979
Jan 4, 5 PM $ 0.000703
-0.10%
$ 463,743 $ 62,960
Jan 4, 4 PM $ 0.000704
+0.07%
$ 464,138 $ 62,850