Marhaba Network Historical Data

MRHB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000491
+0.00%
$ 323,560 $ 737
Feb 11, 9 PM $ 0.000491
+0.10%
$ 323,411 $ 730
Feb 11, 7 PM $ 0.000491
+0.31%
$ 323,456 $ 696
Feb 11, 6 PM $ 0.00049
+0.16%
$ 323,223 $ 676
Feb 11, 5 PM $ 0.000489
+0.21%
$ 322,368 $ 648
Feb 11, 4 PM $ 0.000487
+0.00%
$ 321,402 $ 611
Feb 11, 3 PM $ 0.000485
-1.90%
$ 319,799 $ 554
Feb 11, 2 PM $ 0.000489
+0.40%
$ 322,324 $ 464
Feb 11, 1 PM $ 0.000489
+0.63%
$ 322,655 $ 365
Feb 11, 12 PM $ 0.000488
+0.15%
$ 321,454 $ 338
Feb 11, 11 AM $ 0.000487
+0.08%
$ 321,255 $ 325
Feb 11, 10 AM $ 0.000488
-0.27%
$ 321,886 $ 246
Feb 11, 9 AM $ 0.000488
+0.00%
$ 321,980 $ 213
Feb 11, 8 AM $ 0.000488
-0.47%
$ 321,897 $ 165
Feb 11, 6 AM $ 0.000489
+0.00%
$ 322,445 $ 91
Feb 11, 5 AM $ 0.000489
+0.27%
$ 322,611 $ 76
Feb 11, 4 AM $ 0.00049
+0.11%
$ 323,078 $ 59
Feb 11, 3 AM $ 0.00049
+0.00%
$ 323,349 $ 1,563
Feb 11, 12 AM $ 0.000492
+0.07%
$ 324,129 $ 1,555
Feb 10, 7 PM $ 0.000492
+0.00%
$ 324,148 $ 1,517
Feb 10, 6 PM $ 0.000491
-0.39%
$ 323,562 $ 1,517
Feb 10, 2 PM $ 0.000492
+0.00%
$ 324,657 $ 1,474
Feb 10, 1 PM $ 0.000495
+0.00%
$ 326,247 $ 1,408
Feb 10, 11 AM $ 0.000492
-0.13%
$ 324,489 $ 1,395
Feb 10, 10 AM $ 0.000493
+0.00%
$ 324,815 $ 1,396
Feb 10, 9 AM $ 0.000494
+0.00%
$ -- $ 1,382
Feb 10, 5 AM $ 0.000493
+0.00%
$ 325,242 $ 1,310
Feb 10, 3 AM $ 0.000493
+0.00%
$ 324,858 $ 1,295
Feb 10, 1 AM $ 0.000492
-0.03%
$ 324,500 $ 1,281
Feb 9, 5 PM $ 0.000494
+0.22%
$ 326,015 $ 1,116
Feb 9, 4 PM $ 0.000494
+0.05%
$ 325,455 $ 1,067
Feb 9, 2 PM $ 0.000494
+0.00%
$ 325,634 $ 1,037
Feb 9, 1 PM $ 0.000494
+0.05%
$ 325,547 $ 1,028
Feb 9, 12 PM $ 0.000494
+0.26%
$ 325,383 $ 1,004
Feb 9, 10 AM $ 0.000492
-0.16%
$ 324,256 $ 977
Feb 9, 8 AM $ 0.000493
-0.22%
$ 325,139 $ 943
Feb 9, 7 AM $ 0.000494
+0.01%
$ 325,859 $ 400
Feb 9, 6 AM $ 0.000513
-0.02%
$ 338,235 $ 396
Feb 9, 2 AM $ 0.000517
+0.00%
$ 340,631 $ 641
Feb 8, 11 PM $ 0.000514
-0.16%
$ 338,694 $ 525
Feb 8, 9 PM $ 0.000514
-0.13%
$ 338,801 $ 462
Feb 8, 6 PM $ 0.000514
+0.00%
$ 338,664 $ 371
Feb 8, 4 PM $ 0.000513
-0.02%
$ 337,942 $ 339
Feb 8, 3 PM $ 0.000514
+0.00%
$ -- $ 311
Feb 8, 12 PM $ 0.000514
+0.00%
$ 338,800 $ 294
Feb 8, 10 AM $ 0.000513
+0.01%
$ 338,196 $ 272
Feb 8, 8 AM $ 0.000514
+0.16%
$ 338,941 $ 241
Feb 8, 7 AM $ 0.000513
+0.37%
$ 338,362 $ 191
Feb 8, 6 AM $ 0.000512
+0.00%
$ 337,390 $ 124
Feb 8, 5 AM $ 0.000512
+0.44%
$ 337,288 $ 114