Marhaba Network Historical Data

MRHB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000704
-0.05%
$ 463,816 $ 62,757
Jan 4, 2 PM $ 0.000704
+0.09%
$ 464,305 $ 62,765
Jan 4, 1 PM $ 0.000704
+0.00%
$ 463,865 $ 62,781
Jan 4, 12 PM $ 0.000704
+0.01%
$ 463,873 $ 62,779
Jan 4, 11 AM $ 0.000703
-0.02%
$ 463,655 $ 62,780
Jan 4, 10 AM $ 0.000704
+0.15%
$ 464,239 $ 62,851
Jan 4, 9 AM $ 0.000703
+0.12%
$ 463,593 $ 62,922
Jan 4, 8 AM $ 0.000702
-0.01%
$ 463,049 $ 62,940
Jan 4, 7 AM $ 0.000702
-0.14%
$ 463,064 $ 62,959
Jan 4, 6 AM $ 0.000703
+0.06%
$ 463,711 $ 62,991
Jan 4, 5 AM $ 0.000703
+0.06%
$ -- $ 63,062
Jan 4, 4 AM $ 0.000702
+0.01%
$ -- $ 63,043
Jan 4, 3 AM $ 0.000703
-0.02%
$ -- $ 63,088
Jan 4, 2 AM $ 0.000702
+0.03%
$ -- $ 63,070
Jan 4, 1 AM $ 0.000702
-0.10%
$ -- $ 63,117
Jan 4, 12 AM $ 0.000703
+0.12%
$ -- $ 63,138
Jan 3, 11 PM $ 0.000702
-0.25%
$ 462,625 $ 63,326
Jan 3, 10 PM $ 0.000703
+0.09%
$ 463,389 $ 63,341
Jan 3, 9 PM $ 0.000702
-0.17%
$ 463,081 $ 63,333
Jan 3, 8 PM $ 0.000704
-0.05%
$ 463,873 $ 63,369
Jan 3, 7 PM $ 0.000704
+0.25%
$ 464,148 $ 63,420
Jan 3, 6 PM $ 0.000702
-0.18%
$ 462,995 $ 63,432
Jan 3, 5 PM $ 0.000704
-0.03%
$ 463,816 $ 63,401
Jan 3, 4 PM $ 0.000704
-0.06%
$ 464,089 $ 63,249
Jan 3, 3 PM $ 0.000704
+0.01%
$ 463,897 $ 63,178
Jan 3, 2 PM $ 0.000704
+0.03%
$ 463,829 $ 62,662
Jan 3, 1 PM $ 0.000703
+0.03%
$ 463,687 $ 61,616
Jan 3, 12 PM $ 0.000703
-0.02%
$ 463,536 $ 60,456
Jan 3, 11 AM $ 0.000703
+0.20%
$ 463,618 $ 59,336
Jan 3, 10 AM $ 0.000702
-0.11%
$ 462,512 $ 58,121
Jan 3, 9 AM $ 0.000702
-0.05%
$ 462,846 $ 56,853
Jan 3, 8 AM $ 0.000703
-0.03%
$ 463,429 $ 55,569
Jan 3, 7 AM $ 0.000703
+0.10%
$ 463,612 $ 54,345
Jan 3, 6 AM $ 0.000703
+0.10%
$ 463,476 $ 53,167
Jan 3, 5 AM $ 0.000702
+0.17%
$ 463,044 $ 52,117
Jan 3, 4 AM $ 0.000701
-0.03%
$ 462,061 $ 51,145
Jan 3, 3 AM $ 0.000701
-0.09%
$ 462,038 $ 50,375
Jan 3, 2 AM $ 0.000702
+0.03%
$ 462,920 $ 49,660
Jan 3, 1 AM $ 0.000702
+0.02%
$ 462,760 $ 48,952
Jan 3, 12 AM $ 0.000702
-0.05%
$ 462,732 $ 48,387
Jan 2, 11 PM $ 0.000702
+0.20%
$ 463,001 $ 47,921
Jan 2, 10 PM $ 0.000702
+0.09%
$ 462,543 $ 47,431
Jan 2, 9 PM $ 0.000702
+0.08%
$ 462,856 $ 47,015
Jan 2, 8 PM $ 0.000702
+0.13%
$ 462,498 $ 46,537
Jan 2, 7 PM $ 0.000701
-0.04%
$ 461,901 $ 46,026
Jan 2, 6 PM $ 0.000702
+0.12%
$ 462,560 $ 45,469
Jan 2, 5 PM $ 0.000702
+0.08%
$ 462,661 $ 44,782
Jan 2, 4 PM $ 0.000701
+0.07%
$ 462,415 $ 44,029
Jan 2, 3 PM $ 0.000701
-0.04%
$ 462,048 $ 43,208
Jan 2, 2 PM $ 0.000701
+0.02%
$ 462,220 $ 43,440