Marhaba Network Historical Data

MRHB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00051
-0.02%
$ 336,123 $ 96
Feb 8, 3 AM $ 0.00051
+0.00%
$ 336,337 $ 88
Feb 7, 11 PM $ 0.000511
-0.06%
$ 336,585 $ 781
Feb 7, 6 PM $ 0.000512
+0.14%
$ 337,543 $ 761
Feb 7, 5 PM $ 0.000509
+0.00%
$ 335,664 $ 714
Feb 7, 3 PM $ 0.000509
+0.00%
$ 335,758 $ 661
Feb 7, 1 PM $ 0.000509
+0.00%
$ 335,675 $ 637
Feb 7, 11 AM $ 0.000507
+0.14%
$ 334,179 $ 580
Feb 7, 10 AM $ 0.000506
-0.06%
$ 333,905 $ 548
Feb 7, 9 AM $ 0.000504
+0.00%
$ 332,212 $ 525
Feb 7, 7 AM $ 0.000508
-0.11%
$ 334,954 $ 505
Feb 7, 6 AM $ 0.000509
-0.15%
$ 335,371 $ 398
Feb 7, 5 AM $ 0.000509
-0.05%
$ 335,843 $ 345
Feb 7, 4 AM $ 0.000511
+0.00%
$ 336,811 $ 332
Feb 7, 3 AM $ 0.00051
-0.12%
$ 335,924 $ 313
Feb 7, 1 AM $ 0.000509
+0.00%
$ 335,514 $ 2,108
Feb 7, 12 AM $ 0.00051
+0.08%
$ 336,284 $ 2,099
Feb 6, 11 PM $ 0.00051
-0.23%
$ 336,169 $ 2,072
Feb 6, 10 PM $ 0.000511
+0.00%
$ 336,609 $ 2,032
Feb 6, 9 PM $ 0.00051
+0.14%
$ 336,508 $ 2,016
Feb 6, 8 PM $ 0.000508
+0.00%
$ 334,591 $ 1,963
Feb 6, 7 PM $ 0.000507
+0.35%
$ 334,542 $ 1,944
Feb 6, 6 PM $ 0.000504
-0.49%
$ 332,526 $ 1,841
Feb 6, 5 PM $ 0.000507
+0.10%
$ 334,160 $ 1,777
Feb 6, 4 PM $ 0.000505
+0.14%
$ 333,258 $ 1,736
Feb 6, 3 PM $ 0.000503
+0.03%
$ 331,795 $ 1,668
Feb 6, 2 PM $ 0.000501
+0.00%
$ 330,321 $ 1,642
Feb 6, 1 PM $ 0.000504
+0.14%
$ 332,112 $ 1,596
Feb 6, 11 AM $ 0.000503
+0.00%
$ 331,567 $ 1,536
Feb 6, 10 AM $ 0.000503
+0.07%
$ 331,813 $ 1,523
Feb 6, 9 AM $ 0.000502
+0.28%
$ 331,143 $ 1,498
Feb 6, 7 AM $ 0.000502
-0.19%
$ 330,745 $ 1,426
Feb 6, 6 AM $ 0.000503
-0.18%
$ 331,418 $ 1,380
Feb 6, 5 AM $ 0.000502
+0.29%
$ 331,144 $ 1,331
Feb 6, 4 AM $ 0.000501
-0.18%
$ 330,524 $ 1,224
Feb 6, 3 AM $ 0.000502
-0.34%
$ 331,289 $ 1,141
Feb 6, 2 AM $ 0.000503
+0.35%
$ 331,755 $ 3,207
Feb 6, 1 AM $ 0.000504
+0.26%
$ 332,031 $ 3,100
Feb 6, 12 AM $ 0.000502
-0.06%
$ 330,982 $ 3,015
Feb 5, 11 PM $ 0.000502
+0.69%
$ 331,103 $ 2,504
Feb 5, 10 PM $ 0.000498
-0.49%
$ 328,401 $ 2,272
Feb 5, 9 PM $ 0.0005
-0.51%
$ 329,903 $ 2,127
Feb 5, 8 PM $ 0.000502
-0.51%
$ 331,231 $ 1,952
Feb 5, 7 PM $ 0.000505
-0.17%
$ 332,978 $ 1,769
Feb 5, 6 PM $ 0.000507
-0.22%
$ 334,060 $ 1,615
Feb 5, 5 PM $ 0.000508
-0.07%
$ 334,986 $ 1,538
Feb 5, 4 PM $ 0.000509
+0.30%
$ 335,353 $ 1,422
Feb 5, 3 PM $ 0.000507
-1.24%
$ 334,094 $ 1,345
Feb 5, 2 PM $ 0.000513
+0.03%
$ 338,368 $ 1,062
Feb 5, 1 PM $ 0.000512
+0.00%
$ 337,820 $ 977