Marhaba Network Historical Data

MRHB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000701
+0.58%
$ 462,130 $ 56,997
Jan 2, 12 PM $ 0.000697
-0.06%
$ 459,491 $ 57,303
Jan 2, 11 AM $ 0.000697
-0.01%
$ 459,787 $ 57,643
Jan 2, 10 AM $ 0.000698
+0.00%
$ 459,855 $ 57,935
Jan 2, 9 AM $ 0.000697
-0.40%
$ 459,839 $ 58,284
Jan 2, 8 AM $ 0.0007
+0.38%
$ 461,743 $ 58,716
Jan 2, 7 AM $ 0.000698
+0.07%
$ 460,006 $ 59,070
Jan 2, 6 AM $ 0.000697
-0.61%
$ 459,666 $ 59,431
Jan 2, 5 AM $ 0.000702
+0.04%
$ 462,598 $ 57,104
Jan 2, 4 AM $ 0.000702
+0.22%
$ 462,820 $ 57,339
Jan 2, 3 AM $ 0.0007
-0.14%
$ 461,799 $ 60,289
Jan 2, 2 AM $ 0.000701
+0.41%
$ 462,442 $ 60,605
Jan 2, 1 AM $ 0.000699
+0.08%
$ 461,070 $ 60,227
Jan 2, 12 AM $ 0.000702
+0.38%
$ 462,764 $ 59,726
Jan 1, 11 PM $ 0.000698
+0.08%
$ 460,294 $ 59,238
Jan 1, 10 PM $ 0.000698
-0.71%
$ 459,939 $ 58,772
Jan 1, 9 PM $ 0.000701
-0.20%
$ 462,487 $ 44,964
Jan 1, 8 PM $ 0.000703
-0.11%
$ 463,700 $ 55,140
Jan 1, 7 PM $ 0.000704
+0.02%
$ 464,191 $ 54,678
Jan 1, 6 PM $ 0.000704
-0.13%
$ 463,980 $ 54,244
Jan 1, 5 PM $ 0.000705
+0.59%
$ 464,558 $ 56,499
Jan 1, 4 PM $ 0.000701
-0.07%
$ 461,882 $ 56,123
Jan 1, 3 PM $ 0.000701
-0.66%
$ 462,400 $ 55,746
Jan 1, 2 PM $ 0.000705
+0.15%
$ 464,728 $ 55,600
Jan 1, 1 PM $ 0.0007
-0.18%
$ 461,440 $ 55,402
Jan 1, 12 PM $ 0.0007
-0.58%
$ 461,447 $ 55,306
Jan 1, 11 AM $ 0.000706
+0.15%
$ 465,631 $ 42,015
Jan 1, 10 AM $ 0.000705
-0.16%
$ 464,959 $ 42,051
Jan 1, 9 AM $ 0.000707
-0.01%
$ 465,882 $ 42,054
Jan 1, 8 AM $ 0.000706
-0.24%
$ 465,513 $ 55,443
Jan 1, 7 AM $ 0.000707
-0.09%
$ 466,075 $ 55,406
Jan 1, 6 AM $ 0.000707
-0.25%
$ 466,213 $ 55,381
Jan 1, 5 AM $ 0.000709
-0.13%
$ 467,366 $ 55,277
Jan 1, 4 AM $ 0.000709
+0.67%
$ 467,529 $ 55,173
Jan 1, 3 AM $ 0.000704
-0.53%
$ 464,437 $ 55,119
Jan 1, 2 AM $ 0.000708
+0.46%
$ 465,281 $ 55,249
Jan 1, 1 AM $ 0.000705
-0.16%
$ 464,774 $ 56,230
Jan 1, 12 AM $ 0.000706
+0.06%
$ 465,487 $ 54,468
Dec 31, 11 PM $ 0.000706
+0.05%
$ 465,172 $ 55,221
Dec 31, 10 PM $ 0.000705
+0.06%
$ 464,939 $ 58,527
Dec 31, 9 PM $ 0.000705
-0.06%
$ 464,640 $ 59,363
Dec 31, 8 PM $ 0.000705
+0.33%
$ 464,902 $ 60,134
Dec 31, 7 PM $ 0.000703
-0.26%
$ 463,372 $ 60,946
Dec 31, 6 PM $ 0.000705
+0.27%
$ 464,557 $ 61,598
Dec 31, 5 PM $ 0.000703
-0.07%
$ 463,295 $ 62,561
Dec 31, 4 PM $ 0.000703
-0.09%
$ 463,602 $ 63,407
Dec 31, 3 PM $ 0.000704
+0.35%
$ 464,027 $ 64,434
Dec 31, 2 PM $ 0.000701
-0.51%
$ 462,429 $ 64,948
Dec 31, 1 PM $ 0.000705
-0.01%
$ 464,730 $ 65,563
Dec 31, 12 PM $ 0.000705
+0.09%
$ 464,894 $ 66,089