Marhaba Network Historical Data

MRHB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000513
+0.18%
$ 338,354 $ 966
Feb 5, 11 AM $ 0.000512
-0.51%
$ 337,719 $ 913
Feb 5, 7 AM $ 0.000515
+0.00%
$ 339,272 $ 786
Feb 5, 6 AM $ 0.000515
+0.00%
$ 339,463 $ 743
Feb 5, 12 AM $ 0.000517
+0.00%
$ 340,645 $ 984
Feb 4, 11 PM $ 0.000516
+0.30%
$ 340,477 $ 977
Feb 4, 10 PM $ 0.000516
-0.15%
$ 340,006 $ 948
Feb 4, 9 PM $ 0.000517
-0.10%
$ 340,683 $ 791
Feb 4, 8 PM $ 0.000517
+0.00%
$ 341,065 $ 759
Feb 4, 7 PM $ 0.000518
+0.00%
$ 341,185 $ 748
Feb 4, 6 PM $ 0.000518
-0.15%
$ 341,590 $ 735
Feb 4, 5 PM $ 0.000519
-0.16%
$ 342,194 $ 644
Feb 4, 3 PM $ 0.000521
-0.14%
$ 343,393 $ 561
Feb 4, 2 PM $ 0.000522
+0.00%
$ 344,194 $ 514
Feb 4, 1 PM $ 0.000522
-0.01%
$ 344,161 $ 486
Feb 4, 11 AM $ 0.000523
-0.17%
$ 344,682 $ 460
Feb 4, 10 AM $ 0.000522
+0.13%
$ 344,399 $ 414
Feb 4, 7 AM $ 0.000523
+0.00%
$ 345,022 $ 378
Feb 4, 6 AM $ 0.000522
+0.00%
$ 343,893 $ 371
Feb 4, 3 AM $ 0.000521
+0.00%
$ 343,372 $ 1,539
Feb 4, 2 AM $ 0.000521
-0.26%
$ 343,444 $ 1,539
Feb 4, 1 AM $ 0.000523
+0.58%
$ 344,556 $ 1,532
Feb 3, 10 PM $ 0.000522
+0.09%
$ 344,343 $ 1,378
Feb 3, 9 PM $ 0.000524
+0.22%
$ 345,512 $ 1,338
Feb 3, 8 PM $ 0.000522
+0.08%
$ 344,372 $ 1,305
Feb 3, 7 PM $ 0.000521
+0.35%
$ 343,217 $ 1,226
Feb 3, 6 PM $ 0.000519
-0.47%
$ 342,295 $ 1,165
Feb 3, 5 PM $ 0.000522
-0.15%
$ 344,211 $ 1,085
Feb 3, 4 PM $ 0.000523
-0.14%
$ 344,827 $ 1,027
Feb 3, 3 PM $ 0.000523
+0.00%
$ 344,827 $ 980
Feb 3, 12 PM $ 0.000523
+0.01%
$ 344,799 $ 951
Feb 2, 3 PM $ 0.000551
+0.03%
$ 363,384 $ 1,145
Feb 2, 5 AM $ 0.000419
+0.02%
$ 276,216 $ 25,473
Feb 2, 4 AM $ 0.000419
-0.42%
$ 276,158 $ 25,438
Feb 2, 3 AM $ 0.00042
-23.42%
$ 277,098 $ 27,111
Feb 2, 2 AM $ 0.00055
+0.00%
$ 362,352 $ 1,257
Feb 2, 1 AM $ 0.000549
-0.20%
$ 361,756 $ 1,217
Feb 2, 12 AM $ 0.00055
+0.05%
$ 362,390 $ 1,174
Feb 1, 11 PM $ 0.000549
+0.03%
$ 362,163 $ 1,111
Feb 1, 10 PM $ 0.000549
+0.23%
$ 361,777 $ 930
Feb 1, 9 PM $ 0.000548
-0.18%
$ 361,279 $ 900
Feb 1, 8 PM $ 0.000548
+0.02%
$ 361,544 $ 873
Feb 1, 7 PM $ 0.000548
-0.36%
$ 361,527 $ 845
Feb 1, 6 PM $ 0.000549
-0.24%
$ 361,712 $ 767
Feb 1, 3 PM $ 0.000546
-0.66%
$ 360,235 $ 694
Feb 1, 2 PM $ 0.000549
-0.31%
$ 362,263 $ 599
Feb 1, 12 PM $ 0.000554
+0.00%
$ 364,953 $ 410
Feb 1, 11 AM $ 0.000526
-4.48%
$ 346,718 $ 38,087
Feb 1, 10 AM $ 0.000553
+0.00%
$ 364,763 $ 409
Feb 1, 7 AM $ 0.000552
+0.00%
$ 364,108 $ 393