Marhaba Network Historical Data

MRHB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000705
+0.35%
$ 464,611 $ 66,605
Dec 31, 10 AM $ 0.000703
-0.21%
$ 463,277 $ 67,124
Dec 31, 9 AM $ 0.000704
-0.20%
$ 464,319 $ 67,652
Dec 31, 8 AM $ 0.000704
-0.14%
$ 463,935 $ 68,141
Dec 31, 7 AM $ 0.000705
+0.37%
$ 464,866 $ 68,641
Dec 31, 6 AM $ 0.000702
-0.62%
$ 462,898 $ 69,222
Dec 31, 5 AM $ 0.000707
+0.00%
$ 465,800 $ 56,688
Dec 31, 4 AM $ 0.000707
-0.10%
$ 465,816 $ 57,149
Dec 31, 3 AM $ 0.000707
+0.23%
$ 466,334 $ 57,347
Dec 31, 2 AM $ 0.000704
-0.13%
$ 464,463 $ 57,038
Dec 31, 1 AM $ 0.000707
+0.10%
$ 465,818 $ 56,619
Dec 31, 12 AM $ 0.000706
-0.17%
$ 465,340 $ 56,170
Dec 30, 11 PM $ 0.000707
+0.02%
$ 465,860 $ 55,772
Dec 30, 10 PM $ 0.000707
-0.17%
$ 466,070 $ 57,934
Dec 30, 9 PM $ 0.000708
+0.01%
$ 466,854 $ 57,466
Dec 30, 8 PM $ 0.000708
+0.12%
$ 466,700 $ 57,126
Dec 30, 7 PM $ 0.000708
+0.14%
$ 466,780 $ 56,867
Dec 30, 6 PM $ 0.000707
-0.06%
$ 466,119 $ 67,508
Dec 30, 5 PM $ 0.000708
+0.19%
$ 466,619 $ 67,599
Dec 30, 4 PM $ 0.000706
-0.16%
$ 465,542 $ 67,814
Dec 30, 3 PM $ 0.000706
+0.48%
$ 465,568 $ 67,777
Dec 30, 2 PM $ 0.000702
-0.21%
$ 463,073 $ 66,784
Dec 30, 1 PM $ 0.000704
-0.90%
$ 464,088 $ 65,753
Dec 30, 12 PM $ 0.000711
+0.16%
$ 468,605 $ 64,571
Dec 30, 11 AM $ 0.00071
-0.01%
$ 467,829 $ 63,415
Dec 30, 10 AM $ 0.000709
+0.13%
$ 467,681 $ 62,365
Dec 30, 9 AM $ 0.000708
+0.47%
$ 467,094 $ 61,308
Dec 30, 8 AM $ 0.000705
-0.51%
$ 464,434 $ 60,002
Dec 30, 7 AM $ 0.000709
-0.02%
$ 467,379 $ 46,007
Dec 30, 6 AM $ 0.000709
+0.13%
$ 467,460 $ 45,013
Dec 30, 5 AM $ 0.000709
+0.00%
$ 467,317 $ 44,085
Dec 30, 4 AM $ 0.000709
-0.01%
$ 467,223 $ 43,312
Dec 30, 3 AM $ 0.000708
+0.12%
$ 466,925 $ 42,552
Dec 30, 2 AM $ 0.000708
+0.18%
$ 466,854 $ 41,307
Dec 30, 1 AM $ 0.000707
-0.01%
$ 466,024 $ 40,262
Dec 30, 12 AM $ 0.000707
+0.08%
$ 466,065 $ 39,529
Dec 29, 11 PM $ 0.000706
+0.08%
$ 465,708 $ 38,982
Dec 29, 10 PM $ 0.000706
-0.01%
$ 465,453 $ 38,555
Dec 29, 9 PM $ 0.000706
+0.04%
$ 465,724 $ 38,090
Dec 29, 8 PM $ 0.000706
+0.16%
$ 465,258 $ 37,507
Dec 29, 7 PM $ 0.000706
-0.11%
$ 465,617 $ 49,431
Dec 29, 6 PM $ 0.000707
-0.01%
$ 465,979 $ 47,949
Dec 29, 5 PM $ 0.000706
+0.03%
$ 465,758 $ 46,241
Dec 29, 4 PM $ 0.000706
+0.72%
$ 465,595 $ 44,246
Dec 29, 3 PM $ 0.000701
-0.08%
$ 462,181 $ 42,276
Dec 29, 2 PM $ 0.000701
-0.72%
$ 462,258 $ 41,045
Dec 29, 1 PM $ 0.000706
+0.00%
$ 465,626 $ 39,754
Dec 29, 12 PM $ 0.000706
-0.04%
$ 465,551 $ 38,473
Dec 29, 11 AM $ 0.000707
+0.21%
$ 465,942 $ 36,866
Dec 29, 10 AM $ 0.000705
+0.07%
$ 465,054 $ 35,192