Marhaba Network Historical Data

MRHB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000552
+0.00%
$ 364,108 $ 393
Feb 1, 4 AM $ 0.000552
+0.00%
$ 364,197 $ 388
Feb 1, 3 AM $ 0.000553
+0.06%
$ 364,607 $ 3,148
Feb 1, 2 AM $ 0.000552
-0.01%
$ 364,057 $ 12,865
Feb 1, 1 AM $ 0.000562
-0.96%
$ 370,359 $ 39,624
Feb 1, 12 AM $ 0.000569
+3.27%
$ 375,152 $ 39,486
Jan 31, 11 PM $ 0.000551
-0.07%
$ 363,155 $ 12,807
Jan 31, 10 PM $ 0.00055
+2.86%
$ 362,879 $ 12,598
Jan 31, 9 PM $ 0.000521
+0.20%
$ 343,396 $ 11,298
Jan 31, 8 PM $ 0.000505
-0.06%
$ 333,288 $ 35,797
Jan 31, 7 PM $ 0.000506
+1.70%
$ 333,346 $ 34,357
Jan 31, 6 PM $ 0.000497
+0.20%
$ 327,797 $ 33,708
Jan 31, 5 PM $ 0.000496
-0.03%
$ 326,956 $ 9,653
Jan 31, 4 PM $ 0.000496
-0.29%
$ 326,876 $ 9,622
Jan 31, 3 PM $ 0.000498
-0.42%
$ 328,139 $ 9,530
Jan 31, 2 PM $ 0.000498
-0.31%
$ 328,076 $ 10,129
Jan 31, 1 PM $ 0.000499
+0.00%
$ 329,221 $ 10,013
Jan 31, 10 AM $ 0.0005
+0.00%
$ 329,931 $ 9,431
Jan 31, 9 AM $ 0.000499
-0.20%
$ 329,131 $ 10,004
Jan 31, 8 AM $ 0.000504
-1.98%
$ 332,150 $ 9,559
Jan 31, 7 AM $ 0.000534
+5.38%
$ 352,232 $ 35,402
Jan 31, 6 AM $ 0.000507
+0.00%
$ 334,100 $ 10,417
Jan 31, 4 AM $ 0.000605
-4.07%
$ 399,065 $ 28,333
Jan 31, 3 AM $ 0.000652
-4.70%
$ 430,118 $ 28,475
Jan 30, 11 PM $ 0.000659
+2.12%
$ 434,469 $ 29,741
Jan 30, 9 PM $ 0.000645
+0.73%
$ 425,305 $ 30,214
Jan 30, 8 PM $ 0.000635
-2.44%
$ 418,580 $ 30,415
Jan 30, 7 PM $ 0.000599
+5.81%
$ 395,044 $ 30,750
Jan 30, 6 PM $ 0.000566
-9.20%
$ 373,367 $ 31,496
Jan 30, 5 PM $ 0.000614
+19.92%
$ 406,054 $ 31,294
Jan 30, 11 AM $ 0.000852
-1.27%
$ 561,579 $ 30,862
Jan 30, 10 AM $ 0.000863
+4.57%
$ 568,831 $ 30,839
Jan 30, 4 AM $ 0.000492
-0.22%
$ 324,549 $ 414
Jan 30, 2 AM $ 0.000431
+0.28%
$ 284,284 $ 28,623
Jan 30, 1 AM $ 0.00043
-5.52%
$ 283,493 $ 28,610
Jan 29, 6 PM $ 0.000661
+4.30%
$ 435,982 $ 27,788
Jan 29, 5 PM $ 0.000634
-2.14%
$ 417,992 $ 27,644
Jan 29, 4 PM $ 0.000648
-6.79%
$ 427,020 $ 27,458
Jan 29, 3 PM $ 0.000701
+11.35%
$ 462,341 $ 27,236
Jan 29, 2 PM $ 0.00063
-3.00%
$ 415,092 $ 27,142
Jan 29, 1 PM $ 0.000649
-6.52%
$ 427,942 $ 27,022
Jan 29, 12 PM $ 0.000686
+5.49%
$ 451,995 $ 26,894
Jan 29, 11 AM $ 0.00065
+0.00%
$ 428,469 $ 13
Jan 29, 10 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 9 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 8 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 7 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 6 AM $ 0.00065
+0.00%
$ 428,469 $ 111
Jan 29, 12 AM $ 0.000503
-1.78%
$ 331,950 $ 25,480
Jan 28, 8 PM $ 0.000488
-0.69%
$ 321,533 $ 25,644