Marhaba Network Historical Data

MRHB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000705
+0.07%
$ 465,054 $ 35,192
Dec 29, 9 AM $ 0.000705
+0.25%
$ 464,825 $ 33,441
Dec 29, 8 AM $ 0.000703
-0.11%
$ 463,667 $ 31,823
Dec 29, 7 AM $ 0.000704
-0.12%
$ 464,232 $ 30,194
Dec 29, 6 AM $ 0.000705
+0.06%
$ 464,645 $ 28,783
Dec 29, 5 AM $ 0.000704
+0.11%
$ 464,258 $ 27,590
Dec 29, 4 AM $ 0.000703
+0.02%
$ 463,679 $ 26,333
Dec 29, 3 AM $ 0.000703
+0.25%
$ 463,591 $ 25,458
Dec 29, 2 AM $ 0.000702
-0.01%
$ 462,496 $ 26,944
Dec 29, 1 AM $ 0.000702
-0.03%
$ 462,550 $ 28,359
Dec 29, 12 AM $ 0.000702
-0.49%
$ 462,737 $ 29,567
Dec 28, 11 PM $ 0.000705
-0.02%
$ 465,024 $ 30,578
Dec 28, 10 PM $ 0.000705
+0.35%
$ 465,103 $ 31,494
Dec 28, 9 PM $ 0.000703
-0.24%
$ 463,534 $ 32,458
Dec 28, 8 PM $ 0.000705
-0.15%
$ 464,815 $ 33,466
Dec 28, 7 PM $ 0.000707
+0.02%
$ 465,927 $ 34,610
Dec 28, 6 PM $ 0.000706
+0.19%
$ 465,783 $ 35,887
Dec 28, 5 PM $ 0.000705
-0.29%
$ 464,875 $ 37,353
Dec 28, 4 PM $ 0.000707
+0.02%
$ 466,210 $ 39,226
Dec 28, 3 PM $ 0.000707
+0.15%
$ 466,101 $ 41,053
Dec 28, 2 PM $ 0.000706
-0.01%
$ 465,511 $ 43,444
Dec 28, 1 PM $ 0.000706
-0.24%
$ 465,408 $ 46,032
Dec 28, 12 PM $ 0.000708
+0.26%
$ 466,449 $ 48,709
Dec 28, 11 AM $ 0.000706
-0.07%
$ 465,264 $ 51,482
Dec 28, 10 AM $ 0.000706
+0.16%
$ 465,594 $ 54,476
Dec 28, 9 AM $ 0.000705
+0.04%
$ 464,857 $ 57,572
Dec 28, 8 AM $ 0.000705
-0.39%
$ 464,701 $ 60,479
Dec 28, 7 AM $ 0.000708
-0.06%
$ 466,523 $ 63,388
Dec 28, 6 AM $ 0.000708
+0.03%
$ 466,793 $ 66,033
Dec 28, 5 AM $ 0.000708
+0.19%
$ 466,802 $ 68,541
Dec 28, 4 AM $ 0.000707
+0.03%
$ 465,789 $ 70,671
Dec 28, 3 AM $ 0.000706
+0.05%
$ 465,758 $ 72,636
Dec 28, 2 AM $ 0.000707
-0.15%
$ 465,784 $ 72,875
Dec 28, 1 AM $ 0.000708
+0.14%
$ 467,088 $ 72,715
Dec 28, 12 AM $ 0.000708
-0.14%
$ 466,469 $ 72,843
Dec 27, 11 PM $ 0.000708
+0.04%
$ 466,741 $ 72,982
Dec 27, 10 PM $ 0.000708
+0.03%
$ 466,541 $ 73,064
Dec 27, 9 PM $ 0.000708
-0.10%
$ 466,621 $ 73,124
Dec 27, 8 PM $ 0.000708
+0.15%
$ 466,519 $ 73,189
Dec 27, 7 PM $ 0.000708
-0.03%
$ 466,525 $ 73,201
Dec 27, 6 PM $ 0.000708
+0.10%
$ 466,601 $ 73,382
Dec 27, 5 PM $ 0.000707
+0.04%
$ 466,381 $ 73,381
Dec 27, 4 PM $ 0.000707
-0.03%
$ 466,191 $ 73,556
Dec 27, 3 PM $ 0.000708
-0.05%
$ 466,586 $ 73,786
Dec 27, 2 PM $ 0.000709
+0.16%
$ 467,266 $ 72,791
Dec 27, 1 PM $ 0.000708
+0.28%
$ 466,737 $ 71,730
Dec 27, 12 PM $ 0.000706
+0.01%
$ 465,436 $ 70,676
Dec 27, 11 AM $ 0.000706
-0.73%
$ 465,633 $ 69,649
Dec 27, 10 AM $ 0.000712
-0.01%
$ 469,590 $ 67,899
Dec 27, 9 AM $ 0.000712
+0.02%
$ 469,658 $ 66,667