Marhaba Network Historical Data

MRHB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000712
-0.01%
$ 469,590 $ 67,899
Dec 27, 9 AM $ 0.000712
+0.02%
$ 469,658 $ 66,667
Dec 27, 8 AM $ 0.000712
+0.05%
$ 469,502 $ 65,433
Dec 27, 7 AM $ 0.000712
+0.15%
$ 469,383 $ 64,269
Dec 27, 6 AM $ 0.000711
+0.01%
$ 468,697 $ 60,977
Dec 27, 5 AM $ 0.000711
-0.10%
$ 468,625 $ 59,908
Dec 27, 4 AM $ 0.000712
+0.07%
$ 469,348 $ 59,120
Dec 27, 3 AM $ 0.000711
+0.05%
$ 469,043 $ 58,329
Dec 27, 2 AM $ 0.000712
+0.19%
$ 469,499 $ 48,352
Dec 27, 1 AM $ 0.000711
-0.13%
$ 468,478 $ 59,171
Dec 27, 12 AM $ 0.000711
-0.06%
$ 468,881 $ 58,578
Dec 26, 11 PM $ 0.000711
+0.05%
$ 468,808 $ 58,105
Dec 26, 10 PM $ 0.000711
-0.17%
$ 469,011 $ 57,667
Dec 26, 9 PM $ 0.000713
+0.04%
$ 469,980 $ 57,249
Dec 26, 8 PM $ 0.000713
+0.21%
$ 469,954 $ 56,825
Dec 26, 7 PM $ 0.000712
+0.02%
$ 469,658 $ 56,310
Dec 26, 6 PM $ 0.000713
+0.03%
$ 469,793 $ 55,741
Dec 26, 5 PM $ 0.000712
+0.17%
$ 469,633 $ 55,084
Dec 26, 4 PM $ 0.000711
-0.20%
$ 468,854 $ 54,342
Dec 26, 3 PM $ 0.000714
+0.02%
$ 470,587 $ 53,573
Dec 26, 2 PM $ 0.000713
+0.36%
$ 470,233 $ 53,810
Dec 26, 1 PM $ 0.00071
-0.03%
$ 468,308 $ 52,025
Dec 26, 12 PM $ 0.000711
+0.03%
$ 468,462 $ 54,457
Dec 26, 11 AM $ 0.000712
+0.07%
$ 469,245 $ 54,785
Dec 26, 10 AM $ 0.000711
+0.05%
$ 468,951 $ 55,151
Dec 26, 9 AM $ 0.000711
-0.09%
$ 468,523 $ 55,493
Dec 26, 8 AM $ 0.000711
+0.11%
$ 468,816 $ 55,873
Dec 26, 7 AM $ 0.00071
-0.18%
$ 468,219 $ 56,203
Dec 26, 6 AM $ 0.000712
+0.12%
$ 469,209 $ 56,552
Dec 26, 5 AM $ 0.000711
+0.50%
$ 468,498 $ 56,843
Dec 26, 4 AM $ 0.000707
-0.05%
$ 466,209 $ 56,462
Dec 26, 3 AM $ 0.000708
-0.31%
$ 466,466 $ 56,746
Dec 26, 2 AM $ 0.000709
+0.02%
$ 467,130 $ 57,000
Dec 26, 1 AM $ 0.000708
-0.22%
$ 466,619 $ 57,161
Dec 26, 12 AM $ 0.000709
-0.07%
$ 467,175 $ 57,385
Dec 25, 11 PM $ 0.00071
+0.07%
$ 467,812 $ 57,488
Dec 25, 10 PM $ 0.00071
-0.06%
$ 467,801 $ 57,529
Dec 25, 9 PM $ 0.00071
+0.09%
$ 468,057 $ 57,655
Dec 25, 8 PM $ 0.00071
-0.03%
$ 467,992 $ 57,794
Dec 25, 7 PM $ 0.000711
+0.19%
$ 468,628 $ 57,887
Dec 25, 6 PM $ 0.000709
+0.06%
$ 467,525 $ 58,048
Dec 25, 5 PM $ 0.000709
-0.09%
$ 467,235 $ 58,274
Dec 25, 4 PM $ 0.000709
+0.04%
$ 467,658 $ 58,508
Dec 25, 3 PM $ 0.00071
-0.08%
$ 467,944 $ 58,726
Dec 25, 2 PM $ 0.00071
+0.17%
$ 468,332 $ 57,873
Dec 25, 1 PM $ 0.00071
+0.08%
$ 467,876 $ 57,158
Dec 25, 12 PM $ 0.000709
-0.08%
$ 467,257 $ 56,415
Dec 25, 11 AM $ 0.000709
+0.04%
$ 467,135 $ 55,658
Dec 25, 10 AM $ 0.000709
-0.06%
$ 467,361 $ 54,896
Dec 25, 9 AM $ 0.000708
+0.01%
$ 466,681 $ 54,138