Marhaba Network Historical Data

MRHB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000492
+2.24%
$ 324,302 $ 25,624
Jan 28, 6 PM $ 0.000478
-0.15%
$ 315,468 $ 25,571
Jan 28, 5 PM $ 0.000468
-2.02%
$ 308,743 $ 25,503
Jan 28, 4 PM $ 0.000478
-2.51%
$ 315,122 $ 25,420
Jan 28, 3 PM $ 0.000495
+3.06%
$ 326,499 $ 25,312
Jan 28, 2 PM $ 0.000482
-3.21%
$ 317,779 $ 25,821
Jan 28, 1 PM $ 0.000498
+0.00%
$ 328,623 $ 272
Jan 28, 12 PM $ 0.000466
+3.31%
$ 307,029 $ 26,934
Jan 28, 11 AM $ 0.000431
-0.14%
$ 284,482 $ 28,240
Jan 28, 10 AM $ 0.000424
-3.70%
$ 279,801 $ 28,551
Jan 28, 9 AM $ 0.000454
-9.85%
$ 299,315 $ 29,277
Jan 28, 8 AM $ 0.000504
+7.95%
$ 332,016 $ 30,046
Jan 28, 7 AM $ 0.000475
-4.53%
$ 313,038 $ 30,918
Jan 28, 6 AM $ 0.000495
+0.00%
$ 326,308 $ 290
Jan 28, 5 AM $ 0.000501
+0.00%
$ 330,561 $ 32,644
Jan 28, 4 AM $ 0.000431
-0.48%
$ 284,095 $ 33,127
Jan 28, 3 AM $ 0.000434
-2.36%
$ 286,262 $ 33,246
Jan 28, 2 AM $ 0.000445
-0.71%
$ 293,184 $ 33,675
Jan 27, 8 PM $ 0.000423
-2.45%
$ 278,680 $ 35,438
Jan 27, 7 PM $ 0.000478
-2.18%
$ 315,247 $ 35,896
Jan 27, 6 PM $ 0.000484
-3.10%
$ 319,415 $ 36,003
Jan 27, 4 PM $ 0.000469
-0.72%
$ 308,956 $ 36,992
Jan 27, 3 PM $ 0.000469
-5.62%
$ 309,007 $ 37,212
Jan 27, 2 PM $ 0.000497
-0.90%
$ 319,753 $ 37,595
Jan 27, 1 PM $ 0.000499
+1.51%
$ 329,181 $ 38,014
Jan 27, 12 PM $ 0.000501
+0.66%
$ 330,549 $ 38,491
Jan 27, 11 AM $ 0.000507
+1.99%
$ 334,141 $ 38,978
Jan 27, 10 AM $ 0.000498
+0.28%
$ 328,585 $ 367
Jan 27, 9 AM $ 0.000412
-2.83%
$ 271,955 $ 39,931
Jan 27, 8 AM $ 0.000435
-1.16%
$ 287,053 $ 40,107
Jan 27, 7 AM $ 0.000457
-6.08%
$ 301,227 $ 40,597
Jan 27, 6 AM $ 0.000474
+0.74%
$ 312,501 $ 41,083
Jan 27, 5 AM $ 0.000491
+1.28%
$ 323,511 $ 41,465
Jan 27, 4 AM $ 0.000491
+3.13%
$ 324,039 $ 41,843
Jan 27, 3 AM $ 0.000461
-2.02%
$ 304,128 $ 42,221
Jan 27, 2 AM $ 0.000449
-1.43%
$ 296,217 $ 42,566
Jan 27, 1 AM $ 0.000451
-5.09%
$ 297,338 $ 42,733
Jan 26, 7 PM $ 0.000406
-0.05%
$ 267,934 $ 44,046
Jan 26, 6 PM $ 0.000407
-4.03%
$ 268,131 $ 44,087
Jan 26, 2 PM $ 0.000414
-1.80%
$ 273,274 $ 42,972
Jan 26, 1 PM $ 0.000422
+0.05%
$ 278,284 $ 42,546
Jan 26, 11 AM $ 0.000404
-2.16%
$ 266,088 $ 38,464
Jan 26, 10 AM $ 0.000411
-0.51%
$ 270,834 $ 38,210
Jan 26, 9 AM $ 0.000413
-9.93%
$ 272,087 $ 36,684
Jan 26, 8 AM $ 0.000458
+0.00%
$ 302,084 $ 35,175
Jan 26, 4 AM $ 0.000473
-4.84%
$ 312,106 $ 30,216
Jan 26, 3 AM $ 0.000486
-5.59%
$ 320,215 $ 29,368
Jan 26, 2 AM $ 0.000507
-1.94%
$ 334,038 $ 28,486
Jan 26, 1 AM $ 0.000507
+7.74%
$ 334,293 $ 27,604
Jan 26, 12 AM $ 0.00049
+1.06%
$ 322,879 $ 27,034