Marhaba Network Historical Data

MRHB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000454
-9.16%
$ 299,315 $ 25,866
Jan 25, 9 PM $ 0.000499
+0.52%
$ 328,786 $ 25,392
Jan 25, 8 PM $ 0.000474
-2.15%
$ 312,608 $ 24,853
Jan 25, 7 PM $ 0.000466
-1.68%
$ 307,163 $ 24,276
Jan 25, 6 PM $ 0.000466
-5.78%
$ 306,974 $ 23,602
Jan 25, 5 PM $ 0.000504
+2.63%
$ 332,609 $ 22,791
Jan 25, 4 PM $ 0.000501
+3.61%
$ 330,006 $ 21,881
Jan 25, 3 PM $ 0.00048
+3.92%
$ 316,655 $ 20,725
Jan 25, 2 PM $ 0.000462
-2.45%
$ 304,722 $ 21,838
Jan 25, 12 PM $ 0.000457
-7.41%
$ 301,359 $ 24,442
Jan 25, 11 AM $ 0.000494
-0.09%
$ 325,490 $ 25,574
Jan 25, 9 AM $ 0.000517
+10.13%
$ 340,573 $ 28,672
Jan 25, 8 AM $ 0.00048
+3.82%
$ 316,742 $ 29,846
Jan 25, 7 AM $ 0.000479
-0.71%
$ 324,434 $ 31,196
Jan 25, 6 AM $ 0.000481
+0.10%
$ 316,802 $ 32,873
Jan 25, 5 AM $ 0.00048
-0.76%
$ 316,472 $ 33,663
Jan 25, 4 AM $ 0.000504
+8.18%
$ 332,075 $ 34,724
Jan 25, 3 AM $ 0.000479
-0.08%
$ 316,061 $ 35,667
Jan 25, 2 AM $ 0.000463
-1.68%
$ 305,183 $ 37,086
Jan 25, 1 AM $ 0.000471
+0.21%
$ 310,391 $ 37,203
Jan 25, 12 AM $ 0.000468
-6.30%
$ 308,809 $ 37,810
Jan 24, 11 PM $ 0.000505
+5.36%
$ 333,137 $ 38,531
Jan 24, 10 PM $ 0.00048
+0.13%
$ 316,193 $ 39,022
Jan 24, 9 PM $ 0.000479
+2.92%
$ 315,798 $ 39,502
Jan 24, 8 PM $ 0.00048
-2.06%
$ 316,655 $ 39,992
Jan 24, 7 PM $ 0.00049
+1.23%
$ 323,344 $ 40,536
Jan 24, 6 PM $ 0.000484
-0.82%
$ 319,404 $ 41,145
Jan 24, 5 PM $ 0.000488
-3.13%
$ 322,042 $ 41,889
Jan 24, 4 PM $ 0.000464
-4.72%
$ 306,101 $ 43,077
Jan 24, 3 PM $ 0.000473
-0.48%
$ 311,842 $ 43,454
Jan 24, 2 PM $ 0.000479
-0.21%
$ 315,732 $ 43,592
Jan 24, 12 PM $ 0.000459
-1.21%
$ 302,825 $ 44,561
Jan 24, 11 AM $ 0.000485
-3.87%
$ 319,871 $ 44,643
Jan 24, 10 AM $ 0.000504
+7.41%
$ 332,608 $ 44,830
Jan 24, 9 AM $ 0.000477
-4.87%
$ 314,347 $ 44,613
Jan 24, 8 AM $ 0.000464
-2.42%
$ 308,089 $ 44,796
Jan 24, 7 AM $ 0.000476
-6.37%
$ 313,730 $ 45,409
Jan 24, 6 AM $ 0.000502
+2.11%
$ 331,172 $ 45,594
Jan 24, 5 AM $ 0.000492
+3.10%
$ 324,318 $ 45,949
Jan 24, 4 AM $ 0.000477
-2.07%
$ 314,242 $ 46,086
Jan 24, 3 AM $ 0.000487
-0.10%
$ 320,872 $ 46,247
Jan 24, 2 AM $ 0.000468
-0.67%
$ 308,584 $ 46,654
Jan 24, 1 AM $ 0.000476
-1.29%
$ 313,556 $ 46,061
Jan 24, 12 AM $ 0.000459
-8.18%
$ 302,797 $ 47,461
Jan 23, 11 PM $ 0.0005
+0.81%
$ 329,780 $ 47,521
Jan 23, 10 PM $ 0.000496
+0.12%
$ 327,130 $ 47,604
Jan 23, 9 PM $ 0.000496
-0.50%
$ 326,738 $ 1,535
Jan 23, 8 PM $ 0.000498
+0.06%
$ 328,394 $ 1,535
Jan 23, 7 PM $ 0.000498
-0.18%
$ 328,187 $ 1,685
Jan 23, 6 PM $ 0.000499
+0.04%
$ 328,766 $ 1,623