Marhaba Network Historical Data

MRHB Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00071
+0.09%
$ 468,057 $ 57,655
Dec 25, 8 PM $ 0.00071
-0.03%
$ 467,992 $ 57,794
Dec 25, 7 PM $ 0.000711
+0.19%
$ 468,628 $ 57,887
Dec 25, 6 PM $ 0.000709
+0.06%
$ 467,525 $ 58,048
Dec 25, 5 PM $ 0.000709
-0.09%
$ 467,235 $ 58,274
Dec 25, 4 PM $ 0.000709
+0.04%
$ 467,658 $ 58,508
Dec 25, 3 PM $ 0.00071
-0.08%
$ 467,944 $ 58,726
Dec 25, 2 PM $ 0.00071
+0.17%
$ 468,332 $ 57,873
Dec 25, 1 PM $ 0.00071
+0.08%
$ 467,876 $ 57,158
Dec 25, 12 PM $ 0.000709
-0.08%
$ 467,257 $ 56,415
Dec 25, 11 AM $ 0.000709
+0.04%
$ 467,135 $ 55,658
Dec 25, 10 AM $ 0.000709
-0.06%
$ 467,361 $ 54,896
Dec 25, 9 AM $ 0.000708
+0.01%
$ 466,681 $ 54,138
Dec 25, 8 AM $ 0.000708
-0.17%
$ 466,794 $ 53,319
Dec 25, 7 AM $ 0.00071
-0.05%
$ 467,866 $ 42,261
Dec 25, 6 AM $ 0.00071
+0.00%
$ 467,779 $ 41,519
Dec 25, 5 AM $ 0.000709
-0.24%
$ 467,598 $ 40,859
Dec 25, 4 AM $ 0.000711
-0.05%
$ 468,981 $ 42,161
Dec 25, 3 AM $ 0.000712
+0.09%
$ 469,153 $ 41,648
Dec 25, 2 AM $ 0.000711
-0.07%
$ 469,066 $ 41,242
Dec 25, 1 AM $ 0.000711
+0.04%
$ 469,042 $ 49,291
Dec 25, 12 AM $ 0.000711
-0.02%
$ 468,838 $ 48,926
Dec 24, 11 PM $ 0.000711
-0.06%
$ 469,328 $ 48,655
Dec 24, 10 PM $ 0.000712
+0.15%
$ 469,177 $ 48,413
Dec 24, 9 PM $ 0.000711
+0.11%
$ 468,494 $ 48,157
Dec 24, 8 PM $ 0.00071
-0.27%
$ 467,958 $ 47,873
Dec 24, 7 PM $ 0.000712
+0.33%
$ 469,202 $ 47,532
Dec 24, 6 PM $ 0.000709
-0.35%
$ 467,698 $ 47,166
Dec 24, 5 PM $ 0.000712
+0.08%
$ 469,346 $ 46,792
Dec 24, 4 PM $ 0.000711
-0.18%
$ 468,976 $ 46,355
Dec 24, 3 PM $ 0.000713
+0.03%
$ 469,786 $ 46,593
Dec 24, 2 PM $ 0.000712
-3.02%
$ 469,629 $ 47,772
Dec 24, 1 PM $ 0.000766
+0.00%
$ 504,696 $ 34,475
Dec 24, 12 PM $ 0.000766
-3.67%
$ 505,327 $ 35,715
Dec 24, 11 AM $ 0.000796
-0.06%
$ 524,593 $ 37,430
Dec 24, 10 AM $ 0.000795
-0.25%
$ 524,395 $ 38,950
Dec 24, 9 AM $ 0.000798
+0.67%
$ 525,911 $ 40,494
Dec 24, 8 AM $ 0.000793
-0.27%
$ 522,861 $ 42,008
Dec 24, 7 AM $ 0.000795
+0.00%
$ 523,933 $ 43,461
Dec 24, 6 AM $ 0.000793
+0.01%
$ 522,549 $ 45,960
Dec 24, 5 AM $ 0.000794
-0.15%
$ 523,472 $ 36,967
Dec 24, 4 AM $ 0.000794
+0.25%
$ 523,472 $ 38,118
Dec 24, 3 AM $ 0.000792
+0.46%
$ 520,371 $ 39,131
Dec 24, 2 AM $ 0.000788
-0.49%
$ 519,777 $ 40,007
Dec 24, 1 AM $ 0.000792
+1.77%
$ 522,351 $ 47,854
Dec 24, 12 AM $ 0.000778
-1.94%
$ 512,969 $ 48,514
Dec 23, 11 PM $ 0.000792
+0.03%
$ 522,087 $ 39,905
Dec 23, 10 PM $ 0.000793
-0.14%
$ 522,549 $ 40,432
Dec 23, 9 PM $ 0.000792
-0.06%
$ 522,087 $ 40,939
Dec 23, 8 PM $ 0.000793
+0.06%
$ 522,944 $ 41,482