Marhaba Network Historical Data

MRHB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000406
-0.61%
$ -- $ 225
Mar 5, 2026 $ 0.000409
+0.10%
$ 269,701 $ 175
Mar 4, 2026 $ 0.000411
+0.44%
$ 270,907 $ 354
Mar 3, 2026 $ 0.000408
+0.13%
$ 268,760 $ 145
Mar 2, 2026 $ 0.000408
+0.10%
$ 268,903 $ 643
Mar 1, 2026 $ 0.000407
+3.33%
$ 268,312 $ 1,113
Feb 28, 2026 $ 0.000395
+1.03%
$ 260,501 $ 321
Feb 27, 2026 $ 0.000393
-6.81%
$ 259,052 $ 1,084
Feb 26, 2026 $ 0.000424
-0.04%
$ -- $ 632
Feb 25, 2026 $ 0.000424
-1.36%
$ 279,645 $ 629
Feb 24, 2026 $ 0.000428
-0.78%
$ -- $ 592
Feb 23, 2026 $ 0.00043
-0.76%
$ 283,203 $ 382
Feb 22, 2026 $ 0.000433
-0.39%
$ -- $ 64
Feb 21, 2026 $ 0.00043
-0.03%
$ 283,511 $ 100
Feb 20, 2026 $ 0.000428
+0.12%
$ 282,192 $ 162
Feb 18, 2026 $ 0.000427
-0.09%
$ 281,443 $ 135
Feb 17, 2026 $ 0.000427
-0.16%
$ 281,640 $ 1,496
Feb 16, 2026 $ 0.000427
-11.31%
$ 281,617 $ 1,963
Feb 15, 2026 $ 0.000394
-15.37%
$ -- $ 118
Feb 14, 2026 $ 0.000466
+0.43%
$ -- $ 234
Feb 13, 2026 $ 0.000464
-0.59%
$ 305,661 $ 747
Feb 12, 2026 $ 0.000466
-4.92%
$ 307,531 $ 762
Feb 11, 2026 $ 0.00049
-0.32%
$ 322,857 $ 768
Feb 10, 2026 $ 0.000492
-0.14%
$ 324,148 $ 1,517
Feb 9, 2026 $ 0.000494
-4.29%
$ -- $ 1,116
Feb 8, 2026 $ 0.000514
+0.70%
$ 338,694 $ 525
Feb 7, 2026 $ 0.000511
+0.17%
$ 336,585 $ 781
Feb 6, 2026 $ 0.00051
+1.51%
$ 336,169 $ 2,072
Feb 5, 2026 $ 0.000502
-2.80%
$ 331,103 $ 2,504
Feb 4, 2026 $ 0.000516
-0.61%
$ 340,477 $ 977
Feb 3, 2026 $ 0.000522
-0.12%
$ 344,343 $ 1,378
Feb 2, 2026 $ 0.000551
+0.33%
$ -- $ 1,145
Feb 1, 2026 $ 0.000549
-0.30%
$ 362,163 $ 1,111
Jan 31, 2026 $ 0.000551
-19.54%
$ 363,155 $ 12,807
Jan 30, 2026 $ 0.000659
+44.80%
$ 434,469 $ 29,741
Jan 29, 2026 $ 0.000661
+29.01%
$ 435,982 $ 27,788
Jan 28, 2026 $ 0.000488
+8.89%
$ 321,533 $ 25,644
Jan 27, 2026 $ 0.000423
-11.05%
$ 278,680 $ 35,438
Jan 26, 2026 $ 0.000406
-16.14%
$ 267,934 $ 44,046
Jan 25, 2026 $ 0.000454
-9.18%
$ 299,315 $ 25,866
Jan 24, 2026 $ 0.000505
+1.02%
$ 333,137 $ 38,531
Jan 23, 2026 $ 0.0005
+1.05%
$ 329,780 $ 47,521
Jan 22, 2026 $ 0.000504
+21.12%
$ 332,462 $ 35,541
Jan 21, 2026 $ 0.000417
-33.76%
$ 274,768 $ 46,201
Jan 20, 2026 $ 0.000629
-8.74%
$ 414,817 $ 33,743
Jan 19, 2026 $ 0.000689
+1.21%
$ 454,504 $ 54,378
Jan 18, 2026 $ 0.000681
-0.78%
$ 448,818 $ 51,403
Jan 17, 2026 $ 0.000686
-1.73%
$ 452,568 $ 43,449
Jan 16, 2026 $ 0.000698
+0.10%
$ 460,410 $ 41,846
Jan 15, 2026 $ 0.000698
+0.41%
$ 459,943 $ 45,318