Marhaba Network Historical Data

MRHB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000387
+0.00%
$ 255,118 $ 2,405
Mar 26, 6 PM $ 0.000386
+0.00%
$ 254,290 $ 2,404
Mar 26, 4 PM $ 0.000387
+0.00%
$ -- $ 2,378
Mar 26, 11 AM $ 0.000387
+0.00%
$ 255,168 $ 2,803
Mar 26, 7 AM $ 0.000379
+0.00%
$ 250,158 $ 1,156
Mar 26, 6 AM $ 0.000379
-3.27%
$ 250,158 $ 804
Mar 26, 5 AM $ 0.000394
+0.00%
$ 259,530 $ 724
Mar 25, 3 PM $ 0.000403
+0.00%
$ 265,504 $ 685
Mar 25, 1 PM $ 0.000468
+8.30%
$ 308,715 $ 599
Mar 25, 9 AM $ 0.000385
+0.00%
$ 253,982 $ 112
Mar 25, 5 AM $ 0.000385
+0.00%
$ 253,575 $ 106
Mar 25, 3 AM $ 0.000384
+0.00%
$ 253,416 $ 117
Mar 25, 12 AM $ 0.000384
-0.04%
$ 253,205 $ 114
Mar 24, 2 PM $ 0.000384
+0.19%
$ 253,338 $ 138
Mar 24, 11 AM $ 0.000384
+0.00%
$ 253,473 $ 202
Mar 24, 8 AM $ 0.000384
+0.00%
$ 253,043 $ 720
Mar 24, 7 AM $ 0.000384
+0.00%
$ 253,253 $ 712
Mar 24, 5 AM $ 0.000384
+0.00%
$ -- $ 728
Mar 24, 4 AM $ 0.000384
+0.00%
$ 253,093 $ 721
Mar 23, 5 PM $ 0.000384
-0.02%
$ 253,450 $ 745
Mar 23, 4 PM $ 0.000386
+0.00%
$ 254,224 $ 728
Mar 23, 3 PM $ 0.000385
+0.02%
$ 253,922 $ 718
Mar 23, 2 PM $ 0.000384
+0.00%
$ -- $ 716
Mar 23, 1 PM $ 0.000385
+0.04%
$ 253,778 $ 706
Mar 23, 12 PM $ 0.000386
-0.12%
$ 254,818 $ 691
Mar 23, 11 AM $ 0.000383
-0.10%
$ 252,307 $ 653
Mar 23, 9 AM $ 0.000383
+0.00%
$ 252,684 $ 454
Mar 23, 6 AM $ 0.000396
+0.18%
$ 261,130 $ 125
Mar 23, 5 AM $ 0.000396
+0.00%
$ 260,838 $ 112
Mar 22, 9 PM $ 0.000396
+0.00%
$ 261,122 $ 211
Mar 22, 11 AM $ 0.000396
-0.03%
$ 261,250 $ 185
Mar 22, 6 AM $ 0.000396
+0.00%
$ 261,321 $ 467
Mar 22, 3 AM $ 0.000395
+0.00%
$ 260,750 $ 525
Mar 22, 12 AM $ 0.0004
+0.15%
$ 263,621 $ 503
Mar 21, 11 PM $ 0.000399
+0.26%
$ 263,014 $ 456
Mar 21, 2 PM $ 0.000398
+0.08%
$ 262,189 $ 473
Mar 21, 1 PM $ 0.000397
+0.00%
$ 261,965 $ 487
Mar 21, 5 AM $ 0.000403
+0.00%
$ 265,433 $ 416
Mar 21, 4 AM $ 0.000408
+0.00%
$ 268,681 $ 191
Mar 20, 10 PM $ 0.000412
+0.12%
$ 271,494 $ 117
Mar 20, 2 PM $ 0.000412
-0.12%
$ 271,737 $ 201
Mar 20, 1 PM $ 0.000413
+0.00%
$ 272,001 $ 185
Mar 20, 11 AM $ 0.000413
+0.19%
$ 272,027 $ 207
Mar 20, 10 AM $ 0.000413
+0.39%
$ 272,054 $ 146
Mar 19, 9 PM $ 0.000411
+0.03%
$ 271,134 $ 172
Mar 19, 5 PM $ 0.000412
-0.04%
$ 271,377 $ 105
Mar 19, 4 PM $ 0.000413
+0.00%
$ 272,273 $ 90
Mar 19, 1 PM $ 0.000414
+0.00%
$ 272,638 $ 249
Mar 19, 12 PM $ 0.000413
+0.01%
$ 272,356 $ 248
Mar 19, 7 AM $ 0.000414
+0.11%
$ 273,149 $ 306