Marhaba Network Historical Data

MRHB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000302
+0.00%
$ 199,225 $ 86
Jul 15, 8 AM $ 0.000301
+0.16%
$ 198,630 $ 131
Jul 15, 7 AM $ 0.000302
+0.09%
$ 198,977 $ 127
Jul 14, 3 PM $ 0.000302
-0.35%
$ 198,820 $ 102
Jul 14, 1 PM $ 0.000304
+0.25%
$ 200,540 $ 95
Jul 14, 12 PM $ 0.000304
+0.12%
$ 200,406 $ 79
Jul 14, 10 AM $ 0.000303
+0.00%
$ 200,083 $ 18
Jul 14, 4 AM $ 0.0003
-0.21%
$ 197,815 $ 39
Jul 14, 1 AM $ 0.0003
-0.06%
$ 197,743 $ 64
Jul 14, 12 AM $ 0.000302
+0.00%
$ 199,271 $ 58
Jul 13, 7 PM $ 0.000298
+0.00%
$ -- $ 87
Jul 13, 5 PM $ 0.000301
+0.08%
$ 198,584 $ 83
Jul 13, 2 PM $ 0.0003
+0.00%
$ 197,663 $ 102
Jul 13, 7 AM $ 0.000304
+0.00%
$ 200,104 $ 141
Jul 13, 6 AM $ 0.000304
+0.35%
$ 200,138 $ 139
Jul 13, 3 AM $ 0.000301
+0.55%
$ 198,220 $ 134
Jul 13, 1 AM $ 0.000301
+0.00%
$ 198,433 $ 112
Jul 13, 12 AM $ 0.000304
+0.00%
$ 200,156 $ 112
Jul 12, 10 PM $ 0.000301
-0.77%
$ 198,730 $ 148
Jul 12, 9 PM $ 0.000302
+0.24%
$ 198,966 $ 134
Jul 12, 5 PM $ 0.000474
+0.00%
$ 312,224 $ 83
Jul 12, 12 PM $ 0.000421
-0.49%
$ 277,395 $ 83
Jul 12, 11 AM $ 0.000425
+26.63%
$ 279,880 $ 70
Jul 12, 6 AM $ 0.000305
+0.00%
$ 201,388 $ 182
Jul 12, 12 AM $ 0.000303
-0.26%
$ 200,076 $ 227
Jul 11, 11 PM $ 0.000304
-0.14%
$ 200,311 $ 208
Jul 11, 10 PM $ 0.000304
+0.00%
$ 200,363 $ 184
Jul 11, 9 PM $ 0.000305
+0.00%
$ 200,861 $ 147
Jul 11, 6 PM $ 0.000303
+0.26%
$ 199,953 $ 116
Jul 11, 3 PM $ 0.000301
+0.00%
$ 198,428 $ 24
Jul 11, 1 PM $ 0.000299
+0.00%
$ 197,101 $ 95
Jul 11, 9 AM $ 0.000301
+0.00%
$ 198,744 $ 85
Jul 11, 1 AM $ 0.000303
+0.00%
$ 199,937 $ 58
Jul 10, 5 PM $ 0.000298
+0.00%
$ -- $ 125
Jul 10, 4 PM $ 0.000298
+0.00%
$ 196,637 $ 124
Jul 10, 3 PM $ 0.0003
+0.00%
$ 197,929 $ 117
Jul 10, 2 PM $ 0.000299
-0.38%
$ 196,934 $ 111
Jul 10, 1 PM $ 0.000299
+0.00%
$ 196,987 $ 104
Jul 10, 11 AM $ 0.000298
+1.44%
$ 196,749 $ 129
Jul 10, 9 AM $ 0.0003
+0.00%
$ 197,726 $ 122
Jul 10, 6 AM $ 0.000296
+0.00%
$ 194,929 $ 131
Jul 10, 5 AM $ 0.0003
+0.14%
$ 197,884 $ 135
Jul 10, 4 AM $ 0.000299
-0.50%
$ 197,278 $ 132
Jul 10, 1 AM $ 0.0003
+0.00%
$ 197,718 $ 121
Jul 9, 7 PM $ 0.000299
-0.04%
$ 197,446 $ 69
Jul 9, 12 PM $ 0.000302
+0.00%
$ 198,916 $ 22
Jul 9, 11 AM $ 0.000303
+0.00%
$ 199,619 $ 22
Jul 9, 7 AM $ 0.000316
+0.00%
$ 208,115 $ 72
Jul 9, 6 AM $ 0.000316
+8.20%
$ 208,027 $ 72
Jul 9, 5 AM $ 0.000314
-0.01%
$ 206,966 $ 70