Marhaba Network Historical Data

MRHB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000337
-0.01%
$ 221,949 $ 706
Jun 4, 8 AM $ 0.000338
+0.16%
$ 222,620 $ 675
Jun 4, 6 AM $ 0.000337
+0.00%
$ 222,314 $ 641
Jun 4, 5 AM $ 0.000337
-0.15%
$ 222,300 $ 646
Jun 4, 3 AM $ 0.000338
+0.46%
$ 223,015 $ 580
Jun 4, 2 AM $ 0.000337
-0.14%
$ 221,900 $ 570
Jun 4, 1 AM $ 0.000337
-0.72%
$ 222,355 $ 463
Jun 4, 12 AM $ 0.00034
+0.39%
$ 224,110 $ 381
Jun 3, 11 PM $ 0.000339
+0.00%
$ 223,272 $ 389
Jun 3, 9 PM $ 0.000339
-0.01%
$ 223,401 $ 454
Jun 3, 8 PM $ 0.000338
+0.00%
$ 223,078 $ 463
Jun 3, 4 PM $ 0.000339
-0.34%
$ 223,481 $ 524
Jun 3, 1 PM $ 0.00034
+0.00%
$ 224,010 $ 563
Jun 3, 12 PM $ 0.000341
+0.03%
$ 224,675 $ 565
Jun 3, 10 AM $ 0.000342
+0.00%
$ -- $ 485
Jun 3, 5 AM $ 0.000342
+0.65%
$ 225,646 $ 511
Jun 3, 3 AM $ 0.000341
-0.06%
$ 224,730 $ 491
Jun 3, 2 AM $ 0.000342
+0.36%
$ 225,669 $ 457
Jun 3, 12 AM $ 0.000342
-0.18%
$ 225,546 $ 466
Jun 2, 11 PM $ 0.000342
+0.00%
$ 225,628 $ 455
Jun 2, 10 PM $ 0.000342
-0.04%
$ 225,774 $ 440
Jun 2, 8 PM $ 0.000344
+0.00%
$ 226,478 $ 428
Jun 2, 7 PM $ 0.000344
+0.03%
$ 226,833 $ 417
Jun 2, 6 PM $ 0.000344
+0.00%
$ 226,513 $ 434
Jun 2, 4 PM $ 0.000344
+0.20%
$ 226,627 $ 489
Jun 2, 3 PM $ 0.000344
-0.54%
$ 226,528 $ 483
Jun 2, 2 PM $ 0.000345
+0.00%
$ 227,408 $ 429
Jun 2, 1 PM $ 0.000345
+0.00%
$ 227,347 $ 430
Jun 2, 9 AM $ 0.000347
+0.10%
$ 228,612 $ 627
Jun 2, 6 AM $ 0.000345
-0.07%
$ 227,496 $ 804
Jun 2, 5 AM $ 0.000345
-0.11%
$ 227,585 $ 803
Jun 2, 4 AM $ 0.000346
+0.00%
$ 228,326 $ 803
Jun 2, 3 AM $ 0.000346
-0.13%
$ 228,087 $ 820
Jun 2, 2 AM $ 0.000347
+0.13%
$ 228,498 $ 846
Jun 2, 1 AM $ 0.000346
+0.00%
$ 228,226 $ 908
Jun 1, 10 PM $ 0.000347
+0.00%
$ 228,717 $ 968
Jun 1, 9 PM $ 0.000347
+0.12%
$ 228,602 $ 954
Jun 1, 8 PM $ 0.000345
+0.00%
$ 227,521 $ 887
Jun 1, 7 PM $ 0.000345
+0.63%
$ 227,525 $ 875
Jun 1, 6 PM $ 0.000343
+0.07%
$ 226,078 $ 805
Jun 1, 5 PM $ 0.000343
+0.06%
$ 226,436 $ 770
Jun 1, 4 PM $ 0.000343
+0.14%
$ 226,132 $ 777
Jun 1, 2 PM $ 0.000343
-0.40%
$ 225,876 $ 1,749
Jun 1, 1 PM $ 0.000343
+0.00%
$ 226,440 $ 1,712
Jun 1, 12 PM $ 0.000345
-0.05%
$ 227,209 $ 1,717
Jun 1, 11 AM $ 0.000344
-0.20%
$ 227,015 $ 1,676
Jun 1, 10 AM $ 0.000345
-0.31%
$ 227,233 $ 1,638
Jun 1, 9 AM $ 0.000346
+0.76%
$ 228,117 $ 1,563
Jun 1, 7 AM $ 0.000344
-0.01%
$ 226,847 $ 1,350
Jun 1, 6 AM $ 0.000344
+0.00%
$ 227,127 $ 1,380