Coinranking
Marhaba Network Historical Data
MRHB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5 | $0.00198 | -6.89% | ||
| Jul 29 | $0.00213 | -8.08% | ||
| Jul 22 | $0.00232 | -5.79% | ||
| Jul 15 | $0.00246 | +10.95% | ||
| Jul 8 | $0.00222 | -7.23% | ||
| Jul 1 | $0.00238 | -16.80% | ||
| Jun 24 | $0.00284 | +48.41% | ||
| Jun 17 | $0.00247 | -5.64% | ||
| Jun 10 | $0.00264 | +133.25% | ||
| Jun 3 | $0.00108 | +44.87% | ||
| May 27 | $0.000747 | +14.38% | ||
| May 20 | $0.000644 | +6.41% | ||
| May 13 | $0.000604 | -1.43% | ||
| May 6 | $0.000617 | -9.93% | ||
| Apr 29 | $0.000677 | +4.72% | ||
| Apr 22 | $0.00061 | -9.30% | ||
| Apr 15 | $0.000672 | -1.83% | ||
| Apr 8 | $0.000714 | -5.94% | ||
| Apr 1 | $0.000781 | -10.85% | ||
| Mar 25 | $0.000875 | -3.16% | ||
| Mar 18 | $0.000887 | -1.83% | ||
| Mar 11 | $0.000908 | +3.85% | ||
| Mar 4 | $0.000853 | +11.80% | ||
| Feb 26 | $0.00076 | -4.73% | ||
| Feb 19 | $0.000798 | -28.27% | ||
| Feb 12 | $0.00111 | -16.34% | ||
| Feb 5 | $0.00135 | -17.43% | ||
| Jan 29 | $0.00164 | -13.61% | ||
| Jan 22 | $0.0019 | -10.82% | ||
| Jan 15 | $0.0022 | -1.95% | ||
| Jan 8 | $0.00221 | -0.18% | ||
| Jan 1 | $0.00222 | +5.25% | ||
| Dec 25 | $0.00212 | +6.05% | ||
| Dec 18 | $0.00203 | -0.44% | ||
| Dec 11 | $0.00198 | +32.34% | ||
| Dec 4 | $0.00148 | +5.68% | ||
| Nov 27 | $0.0014 | +2.55% | ||
| Nov 20 | $0.00141 | -1.41% | ||
| Nov 13 | $0.0014 | +0.28% | ||
| Nov 6 | $0.00139 | -13.01% | ||
| Oct 30 | $0.0016 | -7.08% | ||
| Oct 23 | $0.00172 | -2.13% | ||
| Oct 16 | $0.00176 | -4.69% | ||
| Oct 9 | $0.00187 | +0.47% | ||
| Oct 2 | $0.00187 | -3.53% | ||
| Sep 25 | $0.00193 | -0.27% | ||
| Sep 18 | $0.00197 | +0.39% | ||
| Sep 11 | $0.00196 | -1.53% | ||
| Sep 4 | $0.00195 | -6.84% | ||
| Aug 28 | $0.0021 | -2.68% | ||