Marhaba Network Historical Data

MRHB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000882
+0.24%
$ 581,758 $ 72,033
Dec 17, 12 PM $ 0.000881
-0.05%
$ 580,943 $ 71,540
Dec 17, 11 AM $ 0.000882
+0.06%
$ 581,202 $ 71,051
Dec 17, 10 AM $ 0.000881
-0.03%
$ 580,819 $ 70,509
Dec 17, 9 AM $ 0.000882
+0.05%
$ 581,619 $ 69,946
Dec 17, 8 AM $ 0.000881
+0.01%
$ 580,904 $ 69,395
Dec 17, 7 AM $ 0.000881
+0.04%
$ 581,018 $ 68,915
Dec 17, 6 AM $ 0.000881
-0.07%
$ 580,801 $ 68,403
Dec 17, 5 AM $ 0.000882
+0.08%
$ 581,746 $ 67,979
Dec 17, 4 AM $ 0.000882
-0.01%
$ 581,281 $ 67,554
Dec 17, 3 AM $ 0.000881
+0.04%
$ 580,963 $ 67,136
Dec 17, 2 AM $ 0.000882
-0.07%
$ 581,205 $ 66,827
Dec 17, 1 AM $ 0.000883
-0.04%
$ 581,836 $ 54,300
Dec 17, 12 AM $ 0.000882
-0.11%
$ 581,264 $ 54,066
Dec 16, 11 PM $ 0.000884
+0.10%
$ 582,624 $ 53,847
Dec 16, 10 PM $ 0.000883
+0.19%
$ 582,033 $ 53,654
Dec 16, 9 PM $ 0.000881
+0.00%
$ 580,949 $ 53,517
Dec 16, 8 PM $ 0.000882
+0.20%
$ 581,364 $ 65,609
Dec 16, 7 PM $ 0.000881
-0.15%
$ 580,653 $ 65,438
Dec 16, 6 PM $ 0.000882
+0.05%
$ 581,523 $ 65,191
Dec 16, 5 PM $ 0.000882
-0.06%
$ 581,251 $ 64,891
Dec 16, 4 PM $ 0.000882
-0.05%
$ 581,626 $ 64,580
Dec 16, 3 PM $ 0.000883
+0.39%
$ 581,937 $ 64,376
Dec 16, 2 PM $ 0.000879
+0.06%
$ 579,565 $ 64,327
Dec 16, 1 PM $ 0.000878
-0.20%
$ 579,049 $ 64,320
Dec 16, 12 PM $ 0.000879
-0.01%
$ 579,523 $ 64,470
Dec 16, 11 AM $ 0.000879
+0.07%
$ 579,431 $ 64,600
Dec 16, 10 AM $ 0.000878
-0.21%
$ 578,824 $ 64,735
Dec 16, 9 AM $ 0.00088
-0.10%
$ 580,195 $ 64,871
Dec 16, 8 AM $ 0.000881
+0.00%
$ 580,751 $ 64,984
Dec 16, 7 AM $ 0.00088
-0.05%
$ 580,372 $ 65,109
Dec 16, 6 AM $ 0.000881
+0.07%
$ 580,766 $ 65,215
Dec 16, 5 AM $ 0.000879
-0.23%
$ 579,527 $ 53,258
Dec 16, 4 AM $ 0.000881
-0.01%
$ 580,857 $ 65,380
Dec 16, 3 AM $ 0.000881
-0.22%
$ 580,713 $ 65,518
Dec 16, 2 AM $ 0.000883
+0.36%
$ 582,006 $ 65,604
Dec 16, 1 AM $ 0.000879
+0.04%
$ 579,648 $ 65,691
Dec 16, 12 AM $ 0.000879
-0.02%
$ 579,440 $ 65,782
Dec 15, 11 PM $ 0.000879
+0.12%
$ 579,694 $ 65,897
Dec 15, 10 PM $ 0.000878
+0.10%
$ 578,906 $ 65,961
Dec 15, 9 PM $ 0.000878
-0.08%
$ 578,813 $ 66,017
Dec 15, 8 PM $ 0.000879
+0.23%
$ 579,267 $ 66,078
Dec 15, 7 PM $ 0.000877
-0.16%
$ 578,397 $ 66,133
Dec 15, 6 PM $ 0.000878
-0.10%
$ 579,100 $ 66,165
Dec 15, 5 PM $ 0.00088
-0.15%
$ 580,077 $ 66,270
Dec 15, 4 PM $ 0.000881
+1.00%
$ 580,632 $ 65,957
Dec 15, 3 PM $ 0.000873
+0.26%
$ 575,807 $ 65,539
Dec 15, 2 PM $ 0.000872
-0.12%
$ 574,649 $ 65,016
Dec 15, 1 PM $ 0.000873
-1.06%
$ 575,330 $ 62,519
Dec 15, 12 PM $ 0.000882
+0.07%
$ 581,423 $ 46,585