Marhaba Network Historical Data

MRHB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000881
-0.09%
$ 581,027 $ 46,002
Dec 15, 10 AM $ 0.000883
+0.24%
$ 582,280 $ 45,379
Dec 15, 9 AM $ 0.000881
-0.14%
$ 580,895 $ 44,735
Dec 15, 7 AM $ 0.000895
+1.71%
$ 590,388 $ 43,470
Dec 15, 6 AM $ 0.000882
-0.08%
$ 581,753 $ 43,271
Dec 15, 5 AM $ 0.000882
-0.26%
$ 581,357 $ 42,755
Dec 15, 4 AM $ 0.000883
-0.26%
$ 581,950 $ 42,287
Dec 15, 3 AM $ 0.000884
-3.43%
$ 582,939 $ 41,859
Dec 15, 2 AM $ 0.000915
+0.03%
$ 603,102 $ 56,793
Dec 15, 1 AM $ 0.000915
+0.02%
$ 603,446 $ 56,459
Dec 15, 12 AM $ 0.000915
-0.06%
$ 603,286 $ 56,217
Dec 14, 11 PM $ 0.000916
-0.09%
$ 603,634 $ 55,944
Dec 14, 10 PM $ 0.000916
-0.06%
$ 603,902 $ 55,695
Dec 14, 9 PM $ 0.000917
+0.96%
$ 604,409 $ 55,508
Dec 14, 8 PM $ 0.000908
+2.64%
$ 598,686 $ 54,943
Dec 14, 7 PM $ 0.000884
+0.55%
$ 583,137 $ 39,356
Dec 14, 6 PM $ 0.000881
+0.05%
$ 580,632 $ 39,081
Dec 14, 5 PM $ 0.000899
+2.05%
$ 592,473 $ 38,494
Dec 14, 4 PM $ 0.000879
-0.13%
$ 579,247 $ 38,370
Dec 14, 3 PM $ 0.00088
+0.17%
$ 580,368 $ 38,053
Dec 14, 2 PM $ 0.000905
+2.68%
$ 596,372 $ 54,214
Dec 14, 1 PM $ 0.00088
-3.65%
$ 580,170 $ 39,768
Dec 14, 12 PM $ 0.000913
-0.03%
$ 601,741 $ 56,106
Dec 14, 11 AM $ 0.000912
+3.60%
$ 601,237 $ 57,165
Dec 14, 10 AM $ 0.00088
+0.08%
$ 580,368 $ 34,307
Dec 14, 9 AM $ 0.000881
+0.24%
$ 580,895 $ 35,372
Dec 14, 8 AM $ 0.000877
-0.02%
$ 578,522 $ 36,423
Dec 14, 7 AM $ 0.000878
-0.18%
$ 579,049 $ 37,429
Dec 14, 6 AM $ 0.000877
-0.15%
$ 578,324 $ 38,387
Dec 14, 5 AM $ 0.000877
-0.11%
$ 578,061 $ 39,280
Dec 14, 4 AM $ 0.000879
+0.18%
$ 579,511 $ 40,062
Dec 14, 3 AM $ 0.000879
+0.05%
$ 579,643 $ 40,793
Dec 14, 2 AM $ 0.00088
+0.13%
$ 579,907 $ 49,914
Dec 14, 1 AM $ 0.00088
+0.20%
$ 580,104 $ 50,404
Dec 14, 12 AM $ 0.000878
+0.00%
$ 578,852 $ 50,857
Dec 13, 11 PM $ 0.000878
-0.22%
$ 578,720 $ 51,266
Dec 13, 9 PM $ 0.00088
+0.23%
$ 580,236 $ 52,165
Dec 13, 8 PM $ 0.000878
-0.01%
$ 578,918 $ 52,322
Dec 13, 7 PM $ 0.000878
+0.00%
$ -- $ 52,716
Dec 13, 6 PM $ 0.000879
+0.11%
$ 579,709 $ 53,304
Dec 13, 5 PM $ 0.000879
+0.00%
$ 579,247 $ 53,802
Dec 13, 4 PM $ 0.000892
+0.08%
$ 587,857 $ 54,534
Dec 13, 3 PM $ 0.000894
+1.64%
$ 589,543 $ 54,666
Dec 13, 2 PM $ 0.00088
+0.11%
$ 580,038 $ 54,521
Dec 13, 1 PM $ 0.000879
+0.00%
$ 579,445 $ 54,057
Dec 13, 12 PM $ 0.000879
+0.00%
$ 579,841 $ 53,116
Dec 13, 11 AM $ 0.00088
+0.00%
$ 579,972 $ 53,031
Dec 13, 10 AM $ 0.000892
+0.00%
$ 587,958 $ 52,284
Dec 13, 8 AM $ 0.000882
+0.20%
$ 581,357 $ 51,298
Dec 13, 7 AM $ 0.000882
+0.00%
$ 581,225 $ 50,326