Marhaba Network Historical Data

MRHB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000882
+0.00%
$ 581,225 $ 50,326
Dec 13, 6 AM $ 0.000882
+0.01%
$ 581,225 $ 50,309
Dec 13, 5 AM $ 0.000883
+0.24%
$ 581,884 $ 49,851
Dec 13, 4 AM $ 0.00088
+0.11%
$ 580,368 $ 49,231
Dec 13, 3 AM $ 0.000879
-0.32%
$ 579,709 $ 49,062
Dec 13, 2 AM $ 0.000882
+0.16%
$ 581,687 $ 48,741
Dec 13, 1 AM $ 0.000882
-0.06%
$ 581,489 $ 48,469
Dec 13, 12 AM $ 0.000895
+0.00%
$ -- $ 48,015
Dec 12, 11 PM $ 0.000881
+0.00%
$ 580,895 $ 48,102
Dec 12, 10 PM $ 0.000895
+0.20%
$ 589,821 $ 47,855
Dec 12, 9 PM $ 0.000882
-1.10%
$ 581,357 $ 47,650
Dec 12, 8 PM $ 0.000892
+1.47%
$ 587,884 $ 47,476
Dec 12, 7 PM $ 0.000878
-0.01%
$ 578,984 $ 47,466
Dec 12, 6 PM $ 0.000878
-0.09%
$ 579,049 $ 47,227
Dec 12, 5 PM $ 0.000878
-3.83%
$ 578,918 $ 46,945
Dec 12, 4 PM $ 0.000913
+0.70%
$ 601,967 $ 64,185
Dec 12, 3 PM $ 0.000907
-0.49%
$ 597,793 $ 63,407
Dec 12, 2 PM $ 0.000882
-0.07%
$ 581,291 $ 45,193
Dec 12, 1 PM $ 0.000882
-3.25%
$ 581,753 $ 44,490
Dec 12, 12 PM $ 0.000913
+0.18%
$ 601,670 $ 60,687
Dec 12, 11 AM $ 0.000911
+1.23%
$ 600,565 $ 59,531
Dec 12, 10 AM $ 0.0009
-0.79%
$ 593,073 $ 41,206
Dec 12, 9 AM $ 0.000909
+0.17%
$ 599,310 $ 56,275
Dec 12, 8 AM $ 0.000908
-2.62%
$ 598,491 $ 54,811
Dec 12, 7 AM $ 0.000932
+3.66%
$ 614,519 $ 23,774
Dec 12, 6 AM $ 0.000899
+1.18%
$ 592,670 $ 51,257
Dec 12, 5 AM $ 0.000897
+0.24%
$ 591,064 $ 50,045
Dec 12, 4 AM $ 0.000894
-0.18%
$ 589,705 $ 49,277
Dec 12, 3 AM $ 0.000896
+0.00%
$ 590,761 $ 48,689
Dec 12, 2 AM $ 0.000895
-0.11%
$ 590,324 $ 48,098
Dec 12, 1 AM $ 0.000897
+0.02%
$ 591,077 $ 48,117
Dec 12, 12 AM $ 0.000897
+0.02%
$ 591,624 $ 47,588
Dec 11, 11 PM $ 0.000897
+0.26%
$ 591,482 $ 47,197
Dec 11, 10 PM $ 0.000895
-0.21%
$ 589,768 $ 46,874
Dec 11, 9 PM $ 0.000897
+0.14%
$ 591,102 $ 46,543
Dec 11, 8 PM $ 0.000896
-0.83%
$ 590,628 $ 46,173
Dec 11, 7 PM $ 0.000904
-0.06%
$ 596,169 $ 45,736
Dec 11, 6 PM $ 0.000905
+0.01%
$ 596,528 $ 45,360
Dec 11, 5 PM $ 0.000904
+0.11%
$ 596,321 $ 44,785
Dec 11, 4 PM $ 0.000903
-0.15%
$ 595,626 $ 44,260
Dec 11, 3 PM $ 0.000906
+0.08%
$ 597,111 $ 43,650
Dec 11, 2 PM $ 0.000905
+0.02%
$ 596,640 $ 45,044
Dec 11, 1 PM $ 0.000905
-0.10%
$ 596,667 $ 46,432
Dec 11, 12 PM $ 0.000906
+0.15%
$ 596,987 $ 48,061
Dec 11, 11 AM $ 0.000904
-0.09%
$ 595,767 $ 49,810
Dec 11, 10 AM $ 0.000904
-1.09%
$ 595,720 $ 51,633
Dec 11, 9 AM $ 0.000914
-0.50%
$ 602,439 $ 53,483
Dec 11, 8 AM $ 0.000918
-0.24%
$ 605,455 $ 22,183
Dec 11, 7 AM $ 0.000921
+0.07%
$ 606,937 $ 21,974
Dec 11, 6 AM $ 0.000884
+0.01%
$ 582,782 $ 58,536