Marhaba Network Historical Data

MRHB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000883
+0.12%
$ 582,324 $ 59,863
Dec 11, 4 AM $ 0.000882
-0.41%
$ 581,256 $ 61,177
Dec 11, 3 AM $ 0.000885
-0.01%
$ 583,783 $ 62,420
Dec 11, 2 AM $ 0.000886
+0.68%
$ 583,820 $ 63,442
Dec 11, 1 AM $ 0.00088
-0.01%
$ 579,912 $ 63,550
Dec 11, 12 AM $ 0.00088
+0.23%
$ 579,969 $ 64,137
Dec 10, 11 PM $ 0.000876
-0.27%
$ 577,852 $ 64,582
Dec 10, 10 PM $ 0.000879
-1.97%
$ 579,747 $ 65,164
Dec 10, 9 PM $ 0.000897
+2.63%
$ 591,439 $ 20,510
Dec 10, 8 PM $ 0.000874
-0.07%
$ 576,264 $ 65,507
Dec 10, 7 PM $ 0.000875
+0.08%
$ 576,816 $ 66,087
Dec 10, 6 PM $ 0.000874
+0.08%
$ 576,386 $ 66,857
Dec 10, 5 PM $ 0.000874
-0.01%
$ 575,938 $ 67,780
Dec 10, 4 PM $ 0.000874
+0.29%
$ 576,053 $ 68,845
Dec 10, 3 PM $ 0.000871
-0.03%
$ 574,430 $ 69,822
Dec 10, 2 PM $ 0.000872
-0.03%
$ 574,619 $ 69,716
Dec 10, 1 PM $ 0.000872
-0.18%
$ 574,797 $ 69,588
Dec 10, 12 PM $ 0.000873
+0.06%
$ 575,812 $ 69,475
Dec 10, 11 AM $ 0.000873
+0.13%
$ 575,509 $ 69,289
Dec 10, 10 AM $ 0.000872
-0.46%
$ 574,733 $ 67,809
Dec 10, 9 AM $ 0.000878
+0.23%
$ 578,580 $ 67,596
Dec 10, 8 AM $ 0.000877
+0.08%
$ 577,983 $ 67,376
Dec 10, 7 AM $ 0.000877
+0.07%
$ 577,960 $ 67,197
Dec 10, 6 AM $ 0.000876
-0.10%
$ 577,482 $ 68,045
Dec 10, 5 AM $ 0.000877
+6.36%
$ 578,447 $ 67,915
Dec 10, 4 AM $ 0.000826
+0.13%
$ 544,371 $ 52,209
Dec 10, 3 AM $ 0.000826
-0.02%
$ 544,371 $ 52,095
Dec 10, 1 AM $ 0.000831
-0.39%
$ 548,020 $ 51,872
Dec 10, 12 AM $ 0.000829
+0.21%
$ 546,679 $ 51,629
Dec 9, 11 PM $ 0.000827
-0.10%
$ 545,426 $ 51,570
Dec 9, 9 PM $ 0.000832
+0.02%
$ 548,686 $ 67,120
Dec 9, 8 PM $ 0.000848
+2.02%
$ 558,826 $ 66,943
Dec 9, 6 PM $ 0.000847
-5.95%
$ 558,433 $ 67,005
Dec 9, 5 PM $ 0.000901
-0.01%
$ 593,704 $ 19,423
Dec 9, 4 PM $ 0.0009
+6.34%
$ 593,654 $ 19,362
Dec 9, 3 PM $ 0.000846
-5.81%
$ 558,017 $ 66,082
Dec 9, 2 PM $ 0.000899
-0.01%
$ 592,525 $ 19,043
Dec 9, 1 PM $ 0.000899
+0.06%
$ 592,579 $ 19,056
Dec 9, 12 PM $ 0.000899
+0.01%
$ 592,631 $ 19,044
Dec 9, 11 AM $ 0.000899
-0.02%
$ 592,560 $ 19,085
Dec 9, 10 AM $ 0.000899
+0.00%
$ 592,667 $ 19,102
Dec 9, 9 AM $ 0.000899
-0.07%
$ 592,696 $ 19,113
Dec 9, 8 AM $ 0.000899
+0.03%
$ 592,893 $ 18,994
Dec 9, 7 AM $ 0.000899
+0.07%
$ 592,499 $ 18,999
Dec 9, 6 AM $ 0.000898
-0.13%
$ 592,077 $ 18,964
Dec 9, 5 AM $ 0.000899
+0.06%
$ 592,829 $ 18,927
Dec 9, 4 AM $ 0.000899
+0.10%
$ 592,499 $ 18,870
Dec 9, 3 AM $ 0.000898
+0.00%
$ 591,846 $ 18,885
Dec 9, 2 AM $ 0.000898
+0.01%
$ 591,721 $ 18,836
Dec 9, 1 AM $ 0.000898
-0.18%
$ 591,776 $ 18,833