Marhaba Network Historical Data

MRHB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.000898
-0.18%
$ 591,776 $ 18,833
Dec 9, 12 AM $ 0.000899
-0.03%
$ 592,565 $ 18,794
Dec 8, 11 PM $ 0.000899
+0.10%
$ 592,829 $ 18,809
Dec 8, 10 PM $ 0.000898
+0.01%
$ 592,147 $ 18,808
Dec 8, 9 PM $ 0.000898
+0.03%
$ 592,148 $ 18,840
Dec 8, 8 PM $ 0.000898
-0.02%
$ 591,973 $ 18,806
Dec 8, 7 PM $ 0.000898
-0.03%
$ 592,075 $ 18,800
Dec 8, 6 PM $ 0.000898
+0.04%
$ 592,136 $ 18,811
Dec 8, 5 PM $ 0.000898
+0.02%
$ 591,974 $ 18,847
Dec 8, 4 PM $ 0.000878
-2.24%
$ 578,594 $ 25,867
Dec 8, 3 PM $ 0.000898
-0.03%
$ 591,873 $ 18,773
Dec 8, 2 PM $ 0.000898
-0.04%
$ 592,173 $ 18,813
Dec 8, 1 PM $ 0.000898
-0.02%
$ 592,301 $ 16,366
Dec 8, 12 PM $ 0.000898
-0.11%
$ 592,235 $ 16,349
Dec 8, 11 AM $ 0.000899
+0.02%
$ 592,763 $ 16,341
Dec 8, 10 AM $ 0.000899
+0.04%
$ 592,565 $ 16,345
Dec 8, 9 AM $ 0.000899
-0.04%
$ 592,413 $ 16,348
Dec 8, 8 AM $ 0.000899
+0.01%
$ 592,631 $ 15,644
Dec 8, 7 AM $ 0.000899
+0.06%
$ 592,697 $ 15,636
Dec 8, 6 AM $ 0.000898
-0.07%
$ 592,367 $ 18,567
Dec 8, 5 AM $ 0.000899
+0.02%
$ 592,763 $ 18,576
Dec 8, 4 AM $ 0.000899
-0.04%
$ 592,631 $ 18,617
Dec 8, 3 AM $ 0.000899
+0.26%
$ 592,894 $ 18,599
Dec 8, 2 AM $ 0.000897
-0.03%
$ 591,340 $ 18,599
Dec 8, 1 AM $ 0.000897
-0.01%
$ 591,393 $ 18,545
Dec 8, 12 AM $ 0.000897
-0.14%
$ 591,464 $ 18,613
Dec 7, 11 PM $ 0.000898
+0.20%
$ 592,235 $ 18,569
Dec 7, 10 PM $ 0.000897
+0.61%
$ 591,053 $ 18,579
Dec 7, 9 PM $ 0.000898
-0.01%
$ 592,235 $ 18,513
Dec 7, 8 PM $ 0.000898
-0.01%
$ 592,301 $ 18,524
Dec 7, 7 PM $ 0.000898
+0.13%
$ 592,301 $ 18,490
Dec 7, 6 PM $ 0.000897
+0.02%
$ 591,702 $ 18,709
Dec 7, 5 PM $ 0.000897
-0.01%
$ 591,589 $ 18,679
Dec 7, 4 PM $ 0.000897
+0.09%
$ 591,634 $ 18,627
Dec 7, 3 PM $ 0.000897
-0.02%
$ 591,279 $ 18,577
Dec 7, 2 PM $ 0.000897
-0.04%
$ 591,431 $ 19,390
Dec 7, 1 PM $ 0.000898
-0.15%
$ 591,799 $ 19,762
Dec 7, 12 PM $ 0.000899
+0.04%
$ 592,697 $ 19,749
Dec 7, 11 AM $ 0.000898
+0.06%
$ 592,367 $ 19,731
Dec 7, 10 AM $ 0.000898
-0.01%
$ 591,985 $ 19,687
Dec 7, 9 AM $ 0.000898
+0.01%
$ 591,925 $ 19,637
Dec 7, 8 AM $ 0.000898
-0.04%
$ 592,022 $ 19,609
Dec 7, 7 AM $ 0.000898
-0.09%
$ 592,367 $ 19,526
Dec 7, 6 AM $ 0.000899
+0.04%
$ 592,697 $ 19,524
Dec 7, 5 AM $ 0.000899
+0.12%
$ 592,499 $ 19,500
Dec 7, 4 AM $ 0.000898
-0.09%
$ 591,979 $ 19,498
Dec 7, 3 AM $ 0.000898
+0.09%
$ 592,367 $ 19,507
Dec 7, 2 AM $ 0.000897
+0.01%
$ 591,636 $ 19,506
Dec 7, 1 AM $ 0.000897
-0.18%
$ 591,719 $ 19,479
Dec 7, 12 AM $ 0.000899
+0.14%
$ 592,697 $ 19,320