Marhaba Network Historical Data

MRHB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000898
-0.08%
$ 591,910 $ 19,279
Dec 6, 10 PM $ 0.000899
-0.89%
$ 592,471 $ 19,252
Dec 6, 9 PM $ 0.000908
+0.26%
$ 598,762 $ 19,305
Dec 6, 8 PM $ 0.000906
-0.02%
$ 597,145 $ 19,296
Dec 6, 7 PM $ 0.000906
+2.03%
$ 597,319 $ 19,292
Dec 6, 6 PM $ 0.000888
+0.00%
$ 585,407 $ 18,976
Dec 6, 5 PM $ 0.000888
+0.82%
$ 585,375 $ 18,907
Dec 6, 4 PM $ 0.000881
+0.07%
$ 580,617 $ 18,831
Dec 6, 3 PM $ 0.000877
-0.64%
$ 578,514 $ 18,875
Dec 6, 2 PM $ 0.00089
+1.57%
$ 586,476 $ 17,704
Dec 6, 1 PM $ 0.000876
+0.00%
$ 577,571 $ 16,739
Dec 6, 12 PM $ 0.000876
-0.06%
$ 577,537 $ 16,682
Dec 6, 11 AM $ 0.000876
-0.07%
$ 577,863 $ 16,418
Dec 6, 10 AM $ 0.000877
+0.08%
$ 578,258 $ 16,461
Dec 6, 9 AM $ 0.000876
-0.09%
$ 577,720 $ 16,499
Dec 6, 8 AM $ 0.000877
-0.01%
$ 578,127 $ 16,296
Dec 6, 7 AM $ 0.000877
+0.06%
$ 578,061 $ 16,208
Dec 6, 6 AM $ 0.000876
-0.08%
$ 577,731 $ 16,190
Dec 6, 5 AM $ 0.000877
-0.04%
$ 578,258 $ 16,142
Dec 6, 4 AM $ 0.000877
+0.03%
$ 578,463 $ 16,120
Dec 6, 3 AM $ 0.000877
+0.10%
$ 578,219 $ 16,078
Dec 6, 2 AM $ 0.000876
-0.02%
$ 577,665 $ 15,687
Dec 6, 1 AM $ 0.000877
-0.03%
$ 577,929 $ 15,740
Dec 6, 12 AM $ 0.000877
+0.05%
$ 578,192 $ 16,064
Dec 5, 11 PM $ 0.000877
-0.06%
$ 577,929 $ 16,052
Dec 5, 10 PM $ 0.000877
-0.02%
$ 578,192 $ 16,034
Dec 5, 9 PM $ 0.000877
-0.02%
$ 578,311 $ 15,979
Dec 5, 8 PM $ 0.000877
-0.02%
$ 578,294 $ 15,879
Dec 5, 7 PM $ 0.000877
-0.01%
$ 578,365 $ 15,884
Dec 5, 6 PM $ 0.000877
+0.04%
$ 578,237 $ 15,858
Dec 5, 5 PM $ 0.000877
-0.06%
$ 577,910 $ 15,824
Dec 5, 4 PM $ 0.000872
+0.00%
$ 575,176 $ 16,951
Dec 5, 3 PM $ 0.000872
-0.47%
$ 575,077 $ 16,771
Dec 5, 2 PM $ 0.000872
-0.10%
$ 574,726 $ 16,766
Dec 5, 1 PM $ 0.000872
-0.48%
$ 575,179 $ 16,731
Dec 5, 12 PM $ 0.000877
-0.06%
$ 577,997 $ 15,502
Dec 5, 11 AM $ 0.000877
+0.00%
$ 578,273 $ 15,467
Dec 5, 10 AM $ 0.000877
+0.28%
$ 578,290 $ 15,376
Dec 5, 9 AM $ 0.000875
+0.30%
$ 576,677 $ 15,210
Dec 5, 8 AM $ 0.000872
-0.01%
$ 575,068 $ 15,411
Dec 5, 7 AM $ 0.000872
+0.05%
$ 575,133 $ 15,426
Dec 5, 6 AM $ 0.000872
-0.03%
$ 574,924 $ 15,397
Dec 5, 5 AM $ 0.000872
+0.03%
$ 575,147 $ 15,429
Dec 5, 4 AM $ 0.000872
+0.00%
$ 574,896 $ 15,404
Dec 5, 3 AM $ 0.000872
-0.02%
$ 574,951 $ 15,358
Dec 5, 2 AM $ 0.000872
-0.01%
$ 574,807 $ 15,260
Dec 5, 1 AM $ 0.000872
-0.04%
$ 575,010 $ 15,210
Dec 5, 12 AM $ 0.000873
-0.02%
$ 575,265 $ 15,152
Dec 4, 11 PM $ 0.000873
+0.03%
$ 575,358 $ 15,183
Dec 4, 10 PM $ 0.000872
-0.03%
$ 575,065 $ 15,203