Marhaba Network Historical Data

MRHB Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000873
-0.02%
$ 575,240 $ 15,200
Dec 4, 8 PM $ 0.000873
+0.01%
$ 575,300 $ 15,183
Dec 4, 7 PM $ 0.000873
-0.03%
$ 575,119 $ 15,127
Dec 4, 6 PM $ 0.000873
+0.04%
$ 575,423 $ 15,095
Dec 4, 5 PM $ 0.000873
+0.01%
$ 575,233 $ 15,086
Dec 4, 4 PM $ 0.000873
+0.00%
$ 575,292 $ 16,847
Dec 4, 3 PM $ 0.000873
-0.09%
$ 575,381 $ 16,862
Dec 4, 2 PM $ 0.000869
-0.45%
$ 572,992 $ 18,004
Dec 4, 1 PM $ 0.000873
+0.07%
$ 575,722 $ 16,728
Dec 4, 12 PM $ 0.000873
+0.03%
$ 575,292 $ 16,707
Dec 4, 11 AM $ 0.000872
-0.02%
$ 575,226 $ 16,726
Dec 4, 10 AM $ 0.000873
-0.02%
$ 575,358 $ 16,713
Dec 4, 9 AM $ 0.000873
+0.02%
$ 575,338 $ 16,722
Dec 4, 8 AM $ 0.000872
+0.08%
$ 575,216 $ 16,698
Dec 4, 7 AM $ 0.000872
-0.05%
$ 574,764 $ 16,665
Dec 4, 6 AM $ 0.000873
+0.04%
$ 575,423 $ 16,671
Dec 4, 5 AM $ 0.000873
-0.02%
$ 575,392 $ 16,680
Dec 4, 4 AM $ 0.000873
+0.01%
$ 575,385 $ 16,661
Dec 4, 3 AM $ 0.000872
-0.06%
$ 575,177 $ 16,659
Dec 4, 2 AM $ 0.000873
-0.01%
$ 575,519 $ 16,642
Dec 4, 1 AM $ 0.000873
+0.03%
$ 575,638 $ 16,644
Dec 4, 12 AM $ 0.000873
-0.01%
$ 575,413 $ 16,464
Dec 3, 11 PM $ 0.000873
-0.02%
$ 575,101 $ 16,452
Dec 3, 10 PM $ 0.000873
+0.03%
$ 575,375 $ 16,413
Dec 3, 9 PM $ 0.000872
-0.02%
$ 575,029 $ 16,381
Dec 3, 8 PM $ 0.000872
-0.02%
$ 575,112 $ 16,342
Dec 3, 7 PM $ 0.000872
+0.02%
$ 575,226 $ 16,344
Dec 3, 6 PM $ 0.000872
+0.03%
$ 574,977 $ 16,319
Dec 3, 5 PM $ 0.000872
-0.07%
$ 574,674 $ 16,376
Dec 3, 4 PM $ 0.000867
-0.53%
$ 571,910 $ 17,539
Dec 3, 3 PM $ 0.000872
+0.00%
$ 574,929 $ 16,290
Dec 3, 2 PM $ 0.000872
+0.51%
$ 571,793 $ 16,163
Dec 3, 1 PM $ 0.000873
-0.01%
$ 575,298 $ 16,102
Dec 3, 12 PM $ 0.000872
-0.02%
$ 575,226 $ 16,045
Dec 3, 11 AM $ 0.000873
+0.06%
$ 575,226 $ 16,038
Dec 3, 10 AM $ 0.000872
-0.07%
$ 574,896 $ 16,036
Dec 3, 9 AM $ 0.000873
+0.11%
$ 575,292 $ 16,016
Dec 3, 8 AM $ 0.000872
-0.03%
$ 574,648 $ 15,992
Dec 3, 7 AM $ 0.000872
-0.04%
$ 574,648 $ 16,004
Dec 3, 6 AM $ 0.000872
-0.05%
$ 574,892 $ 15,974
Dec 3, 5 AM $ 0.000872
+0.00%
$ 575,267 $ 15,701
Dec 3, 4 AM $ 0.000873
-0.74%
$ 575,260 $ 15,603
Dec 3, 3 AM $ 0.000879
+3.59%
$ 579,529 $ 15,623
Dec 3, 2 AM $ 0.000849
+0.36%
$ 559,535 $ 15,201
Dec 3, 1 AM $ 0.00085
+0.12%
$ 560,143 $ 15,407
Dec 3, 12 AM $ 0.000848
-0.05%
$ 559,403 $ 15,446
Dec 2, 11 PM $ 0.000849
+0.00%
$ 559,469 $ 15,395
Dec 2, 10 PM $ 0.000848
-0.15%
$ 559,337 $ 15,397
Dec 2, 9 PM $ 0.00085
+0.05%
$ 557,856 $ 15,376
Dec 2, 8 PM $ 0.00085
+0.05%
$ 560,063 $ 15,355