Marhaba Network Historical Data

MRHB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000695
+0.06%
$ 458,077 $ 60,585
Jan 13, 2026 $ 0.000694
+0.06%
$ 457,863 $ 50,510
Jan 12, 2026 $ 0.000694
+0.76%
$ 457,569 $ 57,510
Jan 11, 2026 $ 0.000689
+1.76%
$ 454,517 $ 55,404
Jan 10, 2026 $ 0.000677
+0.04%
$ 446,662 $ 60,003
Jan 9, 2026 $ 0.000677
-0.59%
$ 446,476 $ 61,299
Jan 8, 2026 $ 0.000681
-0.18%
$ 449,080 $ 43,739
Jan 7, 2026 $ 0.000682
+1.08%
$ 449,867 $ 40,459
Jan 6, 2026 $ 0.000675
+0.42%
$ 444,929 $ 37,939
Jan 5, 2026 $ 0.000672
-4.61%
$ 442,840 $ 59,345
Jan 4, 2026 $ 0.000704
+0.35%
$ 464,242 $ 63,256
Jan 3, 2026 $ 0.000702
-0.08%
$ 462,625 $ 63,326
Jan 2, 2026 $ 0.000702
+0.43%
$ 463,001 $ 47,921
Jan 1, 2026 $ 0.000698
-1.05%
$ 460,294 $ 59,238
Dec 31, 2025 $ 0.000705
-0.26%
$ 465,172 $ 58,527
Dec 30, 2025 $ 0.000707
+0.08%
$ 465,860 $ 57,934
Dec 29, 2025 $ 0.000706
+0.09%
$ 465,708 $ 38,555
Dec 28, 2025 $ 0.000705
-0.44%
$ 465,024 $ 31,494
Dec 27, 2025 $ 0.000708
-0.56%
$ 466,741 $ 73,064
Dec 26, 2025 $ 0.000711
+0.33%
$ 468,808 $ 57,667
Dec 25, 2025 $ 0.00071
-0.24%
$ 467,812 $ 57,529
Dec 24, 2025 $ 0.000712
-10.32%
$ 469,328 $ 48,413
Dec 23, 2025 $ 0.000793
+10.14%
$ 522,087 $ 40,432
Dec 22, 2025 $ 0.000719
-17.94%
$ 474,351 $ 24,078
Dec 21, 2025 $ 0.000876
+1.72%
$ 577,863 $ 15,229
Dec 20, 2025 $ 0.000861
+6.85%
$ 568,105 $ 14,441
Dec 19, 2025 $ 0.000806
-1.38%
$ 531,317 $ 27,722
Dec 18, 2025 $ 0.000833
-4.18%
$ 538,504 $ 73,474
Dec 17, 2025 $ 0.000869
-1.51%
$ 573,079 $ 26,822
Dec 16, 2025 $ 0.000883
+0.43%
$ 582,624 $ 53,654
Dec 15, 2025 $ 0.000878
-4.10%
$ 579,694 $ 65,961
Dec 14, 2025 $ 0.000916
+4.33%
$ 603,634 $ 55,695
Dec 13, 2025 $ 0.00088
-1.64%
$ 578,720 $ 52,165
Dec 12, 2025 $ 0.000881
-1.79%
$ 580,895 $ 48,102
Dec 11, 2025 $ 0.000897
+2.22%
$ 591,482 $ 47,197
Dec 10, 2025 $ 0.000876
+5.92%
$ 577,852 $ 64,582
Dec 9, 2025 $ 0.000827
-7.96%
$ 545,426 $ 51,570
Dec 8, 2025 $ 0.000899
+0.09%
$ 592,829 $ 18,809
Dec 7, 2025 $ 0.000898
+0.06%
$ 592,235 $ 18,569
Dec 6, 2025 $ 0.000898
+2.42%
$ 591,910 $ 19,279
Dec 5, 2025 $ 0.000877
+0.45%
$ 577,929 $ 16,052
Dec 4, 2025 $ 0.000873
-0.02%
$ 575,358 $ 15,183
Dec 3, 2025 $ 0.000873
+2.80%
$ 575,101 $ 16,452
Dec 2, 2025 $ 0.000849
+3.84%
$ 559,469 $ 15,395
Dec 1, 2025 $ 0.000818
-1.98%
$ 539,004 $ 17,964
Nov 30, 2025 $ 0.000834
+0.64%
$ 549,889 $ 17,012
Nov 29, 2025 $ 0.000828
+0.16%
$ 546,224 $ 16,528
Nov 28, 2025 $ 0.000827
+0.14%
$ 545,334 $ 16,586
Nov 27, 2025 $ 0.000825
-0.45%
$ 544,242 $ 16,264
Nov 26, 2025 $ 0.000829
-0.20%
$ 546,531 $ 16,391