Marhaba Network Historical Data

MRHB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000291
-11.60%
$ 191,990 $ 121
Jul 8, 11 PM $ 0.000308
+0.23%
$ 203,184 $ 120
Jul 8, 10 PM $ 0.000302
+0.00%
$ 198,879 $ 113
Jul 8, 5 PM $ 0.000302
-0.07%
$ 198,975 $ 174
Jul 8, 10 AM $ 0.000301
+0.00%
$ 198,220 $ 205
Jul 8, 9 AM $ 0.000301
+0.00%
$ 198,685 $ 200
Jul 8, 8 AM $ 0.000301
-0.29%
$ 198,655 $ 191
Jul 8, 6 AM $ 0.000302
-0.30%
$ 199,065 $ 177
Jul 8, 5 AM $ 0.000301
+0.00%
$ 198,381 $ 169
Jul 8, 2 AM $ 0.000302
-0.46%
$ 198,910 $ 179
Jul 8, 1 AM $ 0.000304
-0.24%
$ 200,203 $ 156
Jul 8, 12 AM $ 0.000302
+0.00%
$ 199,317 $ 150
Jul 7, 11 PM $ 0.000303
-0.01%
$ 200,031 $ 148
Jul 7, 10 PM $ 0.000303
+0.00%
$ 199,762 $ 143
Jul 7, 9 PM $ 0.000303
+0.13%
$ 199,515 $ 139
Jul 7, 8 PM $ 0.000304
+0.39%
$ 200,443 $ 151
Jul 7, 7 PM $ 0.000304
-0.45%
$ 200,135 $ 147
Jul 7, 5 PM $ 0.000305
+0.00%
$ 201,180 $ 103
Jul 7, 4 PM $ 0.000306
+0.00%
$ 201,749 $ 165
Jul 7, 3 PM $ 0.000306
+0.28%
$ 201,887 $ 175
Jul 7, 2 PM $ 0.000304
+0.00%
$ 200,687 $ 172
Jul 7, 5 AM $ 0.000305
+0.00%
$ 201,033 $ 245
Jul 7, 4 AM $ 0.000304
+0.00%
$ 200,322 $ 243
Jul 7, 3 AM $ 0.000305
-0.09%
$ 201,027 $ 237
Jul 7, 2 AM $ 0.000304
-0.16%
$ 200,307 $ 226
Jul 7, 1 AM $ 0.000305
-0.07%
$ 201,373 $ 309
Jul 6, 9 PM $ 0.000306
+0.08%
$ 201,670 $ 299
Jul 6, 5 PM $ 0.000306
+0.00%
$ 201,616 $ 300
Jul 6, 4 PM $ 0.000303
+0.00%
$ 199,761 $ 295
Jul 6, 3 PM $ 0.000304
+0.07%
$ 200,299 $ 284
Jul 6, 2 PM $ 0.000304
+0.00%
$ 200,180 $ 259
Jul 6, 1 PM $ 0.000302
-0.17%
$ 199,431 $ 261
Jul 6, 12 PM $ 0.000304
+0.00%
$ 200,112 $ 279
Jul 6, 9 AM $ 0.000303
-0.03%
$ 200,031 $ 268
Jul 6, 2 AM $ 0.000305
+0.00%
$ 200,941 $ 241
Jul 5, 6 PM $ 0.000307
+0.00%
$ 202,240 $ 194
Jul 5, 5 PM $ 0.000305
+0.00%
$ 200,854 $ 126
Jul 5, 2 PM $ 0.000305
+0.00%
$ 200,867 $ 129
Jul 5, 12 PM $ 0.000304
+0.13%
$ 200,613 $ 109
Jul 5, 8 AM $ 0.000304
+0.07%
$ 200,235 $ 74
Jul 5, 1 AM $ 0.000304
-0.06%
$ 200,118 $ 44
Jul 4, 6 PM $ 0.000305
+0.00%
$ 200,959 $ 120
Jul 4, 9 AM $ 0.000305
+0.00%
$ 200,958 $ 3,414
Jul 4, 7 AM $ 0.000303
+0.00%
$ 199,977 $ 3,414
Jul 4, 6 AM $ 0.000303
+0.00%
$ 200,080 $ 3,407
Jul 4, 5 AM $ 0.000303
+0.00%
$ 200,091 $ 3,407
Jul 4, 1 AM $ 0.000304
-0.18%
$ 200,231 $ 6,729
Jul 4, 12 AM $ 0.000303
+0.00%
$ 200,068 $ 6,652
Jul 3, 8 PM $ 0.000303
+0.00%
$ 199,858 $ 6,646
Jul 3, 7 PM $ 0.000303
+0.00%
$ 199,711 $ 7,500