Marhaba Network Historical Data

MRHB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000344
+0.00%
$ 227,127 $ 1,380
Jun 1, 5 AM $ 0.000345
+0.00%
$ 227,156 $ 1,370
Jun 1, 4 AM $ 0.000345
+0.10%
$ 227,449 $ 1,382
Jun 1, 2 AM $ 0.000343
-0.25%
$ 226,453 $ 1,354
Jun 1, 1 AM $ 0.000346
+0.25%
$ 227,965 $ 1,348
Jun 1, 12 AM $ 0.000343
+0.00%
$ 226,228 $ 1,228
May 31, 6 PM $ 0.000344
+0.00%
$ 227,008 $ 1,429
May 31, 5 PM $ 0.000344
-0.11%
$ 226,941 $ 1,437
May 31, 4 PM $ 0.000345
-0.97%
$ 227,284 $ 1,488
May 31, 3 PM $ 0.000348
+0.07%
$ 229,430 $ 1,444
May 31, 2 PM $ 0.000348
+5.42%
$ 229,264 $ 675
May 31, 1 PM $ 0.00033
+0.00%
$ 217,740 $ 604
May 31, 7 AM $ 0.00033
-0.09%
$ 217,869 $ 588
May 31, 4 AM $ 0.000331
+0.00%
$ 218,156 $ 599
May 31, 3 AM $ 0.000331
-0.13%
$ 218,141 $ 582
May 31, 2 AM $ 0.000331
+0.21%
$ 218,291 $ 579
May 31, 1 AM $ 0.00033
-0.03%
$ 217,441 $ 560
May 31, 12 AM $ 0.00033
+0.01%
$ 217,274 $ 563
May 30, 11 PM $ 0.000329
-0.07%
$ 217,010 $ 540
May 30, 10 PM $ 0.000329
-0.30%
$ 216,911 $ 525
May 30, 9 PM $ 0.000329
+0.00%
$ 217,095 $ 466
May 30, 8 PM $ 0.00033
+0.12%
$ 217,539 $ 461
May 30, 7 PM $ 0.000329
+0.18%
$ 217,199 $ 451
May 30, 6 PM $ 0.000329
+0.01%
$ 216,781 $ 405
May 30, 5 PM $ 0.000329
-0.17%
$ 216,760 $ 388
May 30, 4 PM $ 0.000334
+2.18%
$ 220,036 $ 320
May 30, 3 PM $ 0.000327
+0.03%
$ 215,694 $ 254
May 30, 2 PM $ 0.000327
+0.35%
$ 215,347 $ 240
May 30, 10 AM $ 0.000326
+0.00%
$ 214,910 $ 206
May 30, 7 AM $ 0.000326
+0.15%
$ 214,788 $ 196
May 30, 6 AM $ 0.000326
+0.07%
$ 214,604 $ 172
May 30, 5 AM $ 0.000325
+0.20%
$ 214,331 $ 156
May 30, 3 AM $ 0.000325
+0.03%
$ 214,069 $ 143
May 30, 2 AM $ 0.000325
+0.31%
$ 214,118 $ 130
May 30, 1 AM $ 0.000324
-0.02%
$ 213,544 $ 106
May 30, 12 AM $ 0.000324
+0.21%
$ 213,618 $ 81
May 29, 11 PM $ 0.000324
+0.00%
$ 213,385 $ 151
May 29, 8 PM $ 0.000322
+0.00%
$ 212,439 $ 156
May 29, 6 PM $ 0.000323
+0.00%
$ 213,055 $ 159
May 29, 5 PM $ 0.000323
+0.26%
$ 213,132 $ 162
May 29, 4 PM $ 0.000322
-0.12%
$ 212,550 $ 162
May 29, 3 PM $ 0.000322
-0.09%
$ 212,486 $ 156
May 29, 1 PM $ 0.000322
+0.00%
$ 212,401 $ 142
May 29, 12 PM $ 0.000322
+0.00%
$ 212,418 $ 142
May 29, 10 AM $ 0.000323
-0.02%
$ 212,758 $ 143
May 29, 5 AM $ 0.000323
+0.00%
$ 212,932 $ 159
May 29, 4 AM $ 0.000323
+0.00%
$ 212,823 $ 158
May 29, 2 AM $ 0.000323
+0.04%
$ 212,857 $ 156
May 29, 12 AM $ 0.000323
-0.17%
$ 212,970 $ 153
May 28, 10 PM $ 0.000324
+0.00%
$ 213,855 $ 148