Marhaba Network Historical Data

MRHB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000414
+0.11%
$ 273,149 $ 306
Mar 18, 6 PM $ 0.000413
+0.00%
$ 272,418 $ 316
Mar 18, 3 PM $ 0.000418
+0.00%
$ 275,577 $ 185
Mar 18, 2 PM $ 0.000418
-0.05%
$ 275,430 $ 174
Mar 18, 1 PM $ 0.00042
+0.00%
$ 276,812 $ 146
Mar 18, 12 PM $ 0.00042
-0.45%
$ 276,871 $ 146
Mar 18, 11 AM $ 0.000421
-0.08%
$ 277,769 $ 115
Mar 18, 10 AM $ 0.000421
+0.00%
$ 277,518 $ 108
Mar 18, 1 AM $ 0.000419
+0.00%
$ 276,035 $ 114
Mar 18, 12 AM $ 0.000419
+0.00%
$ 276,070 $ 112
Mar 17, 6 PM $ 0.00042
+0.00%
$ 276,779 $ 137
Mar 17, 3 PM $ 0.000419
+0.00%
$ 276,184 $ 128
Mar 17, 12 PM $ 0.00042
+0.06%
$ 276,734 $ 317
Mar 17, 11 AM $ 0.00042
+0.00%
$ 276,605 $ 307
Mar 17, 10 AM $ 0.000419
+0.05%
$ 276,506 $ 301
Mar 17, 4 AM $ 0.00042
+0.21%
$ 276,591 $ 67
Mar 17, 3 AM $ 0.00042
+0.00%
$ 276,637 $ 51
Mar 16, 10 PM $ 0.00042
+0.00%
$ 277,121 $ 381
Mar 16, 6 PM $ 0.000421
+0.00%
$ 277,466 $ 359
Mar 16, 2 PM $ 0.000421
+0.19%
$ 277,654 $ 333
Mar 16, 1 PM $ 0.00042
+0.00%
$ 277,025 $ 319
Mar 16, 9 AM $ 0.000413
+0.00%
$ 272,021 $ 146
Mar 16, 8 AM $ 0.000413
-0.48%
$ 272,188 $ 143
Mar 16, 7 AM $ 0.000415
+0.13%
$ 273,502 $ 598
Mar 16, 6 AM $ 0.000414
+0.00%
$ 272,926 $ 560
Mar 16, 5 AM $ 0.000416
+0.00%
$ 274,350 $ 549
Mar 16, 4 AM $ 0.000415
+1.75%
$ 273,557 $ 534
Mar 16, 3 AM $ 0.000407
-0.65%
$ 268,136 $ 300
Mar 16, 2 AM $ 0.000409
-1.14%
$ 269,802 $ 874
Mar 15, 10 PM $ 0.000413
+0.21%
$ 272,187 $ 685
Mar 15, 9 PM $ 0.000412
+0.00%
$ 271,850 $ 620
Mar 15, 1 PM $ 0.000413
+0.23%
$ 272,457 $ 603
Mar 15, 10 AM $ 0.00041
+0.00%
$ 270,620 $ 572
Mar 15, 9 AM $ 0.000412
+0.02%
$ 271,811 $ 548
Mar 15, 3 AM $ 0.000412
-0.08%
$ 271,725 $ 515
Mar 14, 10 AM $ 0.000413
+0.00%
$ 272,110 $ 583
Mar 14, 6 AM $ 0.000413
+0.08%
$ 272,349 $ 572
Mar 14, 5 AM $ 0.000413
+0.00%
$ 272,165 $ 542
Mar 14, 4 AM $ 0.000401
+0.00%
$ 264,388 $ 157
Mar 13, 6 PM $ 0.0004
-0.14%
$ 263,585 $ 320
Mar 13, 5 PM $ 0.0004
+0.00%
$ 263,891 $ 308
Mar 13, 4 PM $ 0.000401
+0.00%
$ 264,304 $ 285
Mar 13, 3 PM $ 0.000401
-0.09%
$ 264,550 $ 275
Mar 13, 2 PM $ 0.000402
+0.45%
$ 264,844 $ 246
Mar 13, 1 PM $ 0.0004
-0.22%
$ 263,855 $ 219
Mar 13, 12 PM $ 0.000401
-0.07%
$ 264,511 $ 195
Mar 13, 7 AM $ 0.000401
+0.00%
$ 264,599 $ 83
Mar 13, 12 AM $ 0.0004
-0.13%
$ 263,512 $ 142
Mar 12, 2 PM $ 0.000398
-0.07%
$ 262,533 $ 62
Mar 12, 12 PM $ 0.0004
+0.00%
$ 263,824 $ 40