Marhaba Network Historical Data

MRHB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000849
-0.09%
$ 559,765 $ 15,277
Dec 2, 6 PM $ 0.000849
-0.02%
$ 560,021 $ 15,242
Dec 2, 5 PM $ 0.00085
+0.12%
$ 560,127 $ 15,158
Dec 2, 4 PM $ 0.000849
+0.37%
$ 559,535 $ 15,103
Dec 2, 3 PM $ 0.000845
-0.40%
$ 557,352 $ 16,352
Dec 2, 2 PM $ 0.000849
+0.38%
$ 559,551 $ 14,969
Dec 2, 1 PM $ 0.000849
+0.04%
$ 559,798 $ 14,872
Dec 2, 12 PM $ 0.000849
+0.00%
$ 559,574 $ 14,858
Dec 2, 11 AM $ 0.000849
-0.01%
$ 559,574 $ 14,852
Dec 2, 10 AM $ 0.000849
+0.06%
$ 559,866 $ 14,844
Dec 2, 9 AM $ 0.000849
+0.00%
$ 559,541 $ 15,864
Dec 2, 8 AM $ 0.000849
+0.04%
$ 559,700 $ 17,455
Dec 2, 7 AM $ 0.000849
+0.00%
$ 559,469 $ 17,388
Dec 2, 6 AM $ 0.000849
+0.03%
$ 559,446 $ 17,371
Dec 2, 5 AM $ 0.000848
-0.03%
$ 559,233 $ 17,366
Dec 2, 4 AM $ 0.000848
+0.03%
$ 558,305 $ 17,376
Dec 2, 3 AM $ 0.000848
-0.02%
$ 558,984 $ 17,336
Dec 2, 2 AM $ 0.000848
+0.01%
$ 559,168 $ 17,321
Dec 2, 1 AM $ 0.000845
+3.30%
$ 552,614 $ 18,380
Dec 2, 12 AM $ 0.000818
+0.07%
$ 539,117 $ 17,537
Dec 1, 11 PM $ 0.000818
+0.06%
$ 539,004 $ 17,964
Dec 1, 10 PM $ 0.000817
-0.09%
$ 538,681 $ 17,937
Dec 1, 9 PM $ 0.000818
+0.02%
$ 539,175 $ 17,993
Dec 1, 8 PM $ 0.000818
+0.00%
$ 539,049 $ 18,028
Dec 1, 7 PM $ 0.000818
-0.03%
$ 539,016 $ 18,020
Dec 1, 6 PM $ 0.000818
-0.01%
$ 539,065 $ 18,067
Dec 1, 5 PM $ 0.000818
+0.08%
$ 539,228 $ 18,056
Dec 1, 4 PM $ 0.000817
-0.01%
$ 538,867 $ 18,082
Dec 1, 3 PM $ 0.000817
-0.06%
$ 538,896 $ 18,079
Dec 1, 2 PM $ 0.000818
+0.05%
$ 539,215 $ 18,027
Dec 1, 1 PM $ 0.000817
-0.02%
$ 538,950 $ 18,006
Dec 1, 12 PM $ 0.000818
-0.08%
$ 539,085 $ 18,011
Dec 1, 11 AM $ 0.000818
+0.00%
$ 539,539 $ 17,888
Dec 1, 10 AM $ 0.000818
-0.95%
$ 539,550 $ 17,829
Dec 1, 9 AM $ 0.000826
-0.04%
$ 544,677 $ 16,897
Dec 1, 8 AM $ 0.000827
-0.06%
$ 544,900 $ 18,114
Dec 1, 7 AM $ 0.000827
+0.05%
$ 545,200 $ 18,141
Dec 1, 6 AM $ 0.000827
-0.01%
$ 544,924 $ 18,176
Dec 1, 5 AM $ 0.000826
+0.06%
$ 544,852 $ 18,160
Dec 1, 4 AM $ 0.000826
-0.03%
$ 544,655 $ 18,133
Dec 1, 3 AM $ 0.000826
-0.13%
$ 544,754 $ 18,045
Dec 1, 2 AM $ 0.000827
+0.04%
$ 545,486 $ 17,872
Dec 1, 1 AM $ 0.000827
-0.03%
$ 545,289 $ 17,826
Dec 1, 12 AM $ 0.000827
-0.84%
$ 545,289 $ 17,826
Nov 30, 11 PM $ 0.000834
+0.01%
$ 549,889 $ 17,089
Nov 30, 10 PM $ 0.000834
-0.09%
$ 549,838 $ 17,012
Nov 30, 9 PM $ 0.000834
-0.06%
$ 549,952 $ 16,950
Nov 30, 8 PM $ 0.000835
-0.02%
$ 550,184 $ 16,910
Nov 30, 7 PM $ 0.000835
-0.05%
$ 550,339 $ 16,861
Nov 30, 6 PM $ 0.000835
+0.00%
$ 550,656 $ 16,762