Marhaba Network Historical Data

MRHB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000835
+0.05%
$ 550,194 $ 16,746
Nov 30, 4 PM $ 0.000834
-0.13%
$ 549,909 $ 16,728
Nov 30, 3 PM $ 0.000835
+0.81%
$ 550,496 $ 16,685
Nov 30, 2 PM $ 0.000828
-0.08%
$ 545,877 $ 16,661
Nov 30, 1 PM $ 0.000829
+0.11%
$ 546,225 $ 16,743
Nov 30, 12 PM $ 0.000828
-0.07%
$ 545,853 $ 16,687
Nov 30, 11 AM $ 0.000828
-0.02%
$ 546,213 $ 15,890
Nov 30, 10 AM $ 0.000828
-0.04%
$ 546,082 $ 15,912
Nov 30, 9 AM $ 0.000829
+0.06%
$ 546,277 $ 15,912
Nov 30, 8 AM $ 0.000828
+0.04%
$ 546,006 $ 15,890
Nov 30, 7 AM $ 0.000828
-0.04%
$ 545,769 $ 15,868
Nov 30, 6 AM $ 0.000828
+0.02%
$ 545,993 $ 16,011
Nov 30, 5 AM $ 0.000828
-0.05%
$ 545,999 $ 16,638
Nov 30, 4 AM $ 0.000829
+0.05%
$ 546,355 $ 16,616
Nov 30, 3 AM $ 0.000828
-0.06%
$ 546,078 $ 16,620
Nov 30, 2 AM $ 0.000829
+0.08%
$ 546,401 $ 16,593
Nov 30, 1 AM $ 0.000828
+0.04%
$ 545,852 $ 16,615
Nov 30, 12 AM $ 0.000828
-0.13%
$ 545,663 $ 16,397
Nov 29, 11 PM $ 0.000829
+0.00%
$ 546,224 $ 16,571
Nov 29, 10 PM $ 0.000828
+0.07%
$ 546,169 $ 16,528
Nov 29, 9 PM $ 0.000828
-0.08%
$ 545,766 $ 16,520
Nov 29, 8 PM $ 0.000829
+0.03%
$ 546,311 $ 16,525
Nov 29, 7 PM $ 0.000828
+0.11%
$ 546,153 $ 16,524
Nov 29, 6 PM $ 0.000828
+0.00%
$ 545,670 $ 16,551
Nov 29, 5 PM $ 0.000828
-0.11%
$ 545,708 $ 16,543
Nov 29, 4 PM $ 0.000829
+0.02%
$ 546,334 $ 16,538
Nov 29, 3 PM $ 0.000829
+0.10%
$ 546,261 $ 16,513
Nov 29, 2 PM $ 0.000828
+0.13%
$ 545,860 $ 16,486
Nov 29, 1 PM $ 0.000827
+0.01%
$ 545,188 $ 16,410
Nov 29, 12 PM $ 0.000827
-0.01%
$ 545,147 $ 16,407
Nov 29, 11 AM $ 0.000827
-0.02%
$ 545,137 $ 16,508
Nov 29, 10 AM $ 0.000827
-0.01%
$ 545,211 $ 16,459
Nov 29, 9 AM $ 0.000827
+0.08%
$ 545,143 $ 16,455
Nov 29, 8 AM $ 0.000827
+0.02%
$ 544,909 $ 16,472
Nov 29, 7 AM $ 0.000827
+0.03%
$ 544,927 $ 16,440
Nov 29, 6 AM $ 0.000826
-0.10%
$ 544,794 $ 16,464
Nov 29, 5 AM $ 0.000827
+0.01%
$ 545,477 $ 16,293
Nov 29, 4 AM $ 0.000827
+0.00%
$ 545,164 $ 16,316
Nov 29, 3 AM $ 0.000827
+0.07%
$ 545,389 $ 15,798
Nov 29, 2 AM $ 0.000826
+0.00%
$ 544,888 $ 16,499
Nov 29, 1 AM $ 0.000826
-0.07%
$ 544,860 $ 16,527
Nov 29, 12 AM $ 0.000827
-0.05%
$ 545,016 $ 16,523
Nov 28, 11 PM $ 0.000827
+0.04%
$ 545,334 $ 16,540
Nov 28, 10 PM $ 0.000827
+0.00%
$ 545,103 $ 16,586
Nov 28, 9 PM $ 0.000827
-0.02%
$ 545,070 $ 16,604
Nov 28, 8 PM $ 0.000827
-0.07%
$ 545,089 $ 16,618
Nov 28, 7 PM $ 0.000827
+0.04%
$ 545,381 $ 16,595
Nov 28, 6 PM $ 0.000827
+0.02%
$ 545,293 $ 16,580
Nov 28, 5 PM $ 0.000827
+0.00%
$ 545,233 $ 16,572
Nov 28, 4 PM $ 0.000827
+0.05%
$ 545,276 $ 16,461