Marhaba Network Historical Data

MRHB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000827
-0.03%
$ 545,202 $ 16,436
Nov 28, 2 PM $ 0.000827
+0.00%
$ 545,178 $ 16,437
Nov 28, 1 PM $ 0.000827
+0.02%
$ 544,942 $ 16,428
Nov 28, 12 PM $ 0.000827
+0.18%
$ 545,012 $ 16,246
Nov 28, 11 AM $ 0.000825
+0.00%
$ 544,056 $ 16,147
Nov 28, 10 AM $ 0.000825
+0.00%
$ 543,991 $ 16,161
Nov 28, 9 AM $ 0.000825
-0.03%
$ 543,859 $ 16,207
Nov 28, 8 AM $ 0.000825
+0.01%
$ 544,034 $ 16,163
Nov 28, 7 AM $ 0.000825
-0.01%
$ 544,046 $ 16,157
Nov 28, 6 AM $ 0.000825
-0.06%
$ 543,944 $ 16,323
Nov 28, 5 AM $ 0.000825
-0.05%
$ 544,098 $ 16,317
Nov 28, 4 AM $ 0.000826
+0.06%
$ 544,355 $ 16,343
Nov 28, 3 AM $ 0.000826
-0.01%
$ 544,248 $ 16,318
Nov 28, 2 AM $ 0.000826
-0.04%
$ 544,508 $ 16,315
Nov 28, 1 AM $ 0.000826
+0.03%
$ 544,553 $ 16,295
Nov 28, 12 AM $ 0.000826
+0.00%
$ 544,370 $ 16,287
Nov 27, 11 PM $ 0.000826
+0.05%
$ 544,242 $ 16,254
Nov 27, 10 PM $ 0.000825
-0.11%
$ 543,900 $ 16,264
Nov 27, 9 PM $ 0.000826
-0.02%
$ 544,476 $ 16,278
Nov 27, 8 PM $ 0.000826
+0.04%
$ 544,639 $ 16,249
Nov 27, 7 PM $ 0.000826
+0.02%
$ 544,309 $ 16,259
Nov 27, 6 PM $ 0.000825
-0.07%
$ 544,066 $ 16,222
Nov 27, 5 PM $ 0.000826
+0.03%
$ 544,444 $ 16,201
Nov 27, 4 PM $ 0.000826
-0.07%
$ 544,314 $ 16,252
Nov 27, 3 PM $ 0.000826
+0.05%
$ 544,627 $ 16,275
Nov 27, 2 PM $ 0.000826
-0.02%
$ 544,329 $ 16,234
Nov 27, 1 PM $ 0.000826
+0.05%
$ 544,478 $ 16,269
Nov 27, 12 PM $ 0.000825
-0.03%
$ 544,202 $ 15,904
Nov 27, 11 AM $ 0.000826
-0.01%
$ 544,273 $ 15,943
Nov 27, 10 AM $ 0.000826
-0.03%
$ 544,306 $ 16,300
Nov 27, 9 AM $ 0.000826
+0.00%
$ 544,336 $ 16,276
Nov 27, 8 AM $ 0.000826
-0.05%
$ 544,462 $ 16,310
Nov 27, 7 AM $ 0.000826
+0.07%
$ 544,602 $ 16,356
Nov 27, 6 AM $ 0.000825
-0.06%
$ 544,195 $ 16,359
Nov 27, 5 AM $ 0.000826
-0.36%
$ 544,637 $ 16,407
Nov 27, 4 AM $ 0.000829
-0.06%
$ 546,350 $ 16,334
Nov 27, 3 AM $ 0.000829
-0.03%
$ 546,695 $ 16,336
Nov 27, 2 AM $ 0.000829
+0.05%
$ 546,751 $ 16,373
Nov 27, 1 AM $ 0.000829
+0.01%
$ 546,482 $ 16,085
Nov 27, 12 AM $ 0.000829
-0.01%
$ 546,339 $ 16,384
Nov 26, 11 PM $ 0.000829
-0.01%
$ 546,531 $ 16,374
Nov 26, 10 PM $ 0.000829
-0.01%
$ 546,460 $ 16,391
Nov 26, 9 PM $ 0.000829
-0.02%
$ 546,556 $ 16,394
Nov 26, 8 PM $ 0.00083
-0.01%
$ 546,949 $ 16,406
Nov 26, 7 PM $ 0.00083
+0.03%
$ 547,058 $ 16,398
Nov 26, 6 PM $ 0.00083
+0.00%
$ 546,891 $ 16,419
Nov 26, 5 PM $ 0.000829
+0.03%
$ 546,820 $ 16,394
Nov 26, 4 PM $ 0.000829
-0.04%
$ 546,639 $ 16,291
Nov 26, 3 PM $ 0.00083
-0.01%
$ 546,869 $ 16,263
Nov 26, 2 PM $ 0.00083
-0.35%
$ 546,931 $ 16,231