Marhaba Network Historical Data

MRHB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00083
-0.35%
$ 546,931 $ 16,231
Nov 26, 1 PM $ 0.000831
+0.45%
$ 547,750 $ 16,396
Nov 26, 12 PM $ 0.000828
-0.91%
$ 546,068 $ 16,561
Nov 26, 11 AM $ 0.000836
-0.26%
$ 550,963 $ 16,746
Nov 26, 10 AM $ 0.000838
+0.15%
$ 552,417 $ 16,800
Nov 26, 9 AM $ 0.000837
+0.06%
$ 551,492 $ 17,491
Nov 26, 8 AM $ 0.000836
+0.11%
$ 551,111 $ 20,603
Nov 26, 7 AM $ 0.000835
+0.07%
$ 550,411 $ 21,083
Nov 26, 6 AM $ 0.000834
-0.02%
$ 549,973 $ 21,560
Nov 26, 5 AM $ 0.000834
+0.11%
$ 550,010 $ 22,027
Nov 26, 4 AM $ 0.000833
+0.08%
$ 549,391 $ 22,527
Nov 26, 3 AM $ 0.000833
+0.05%
$ 548,939 $ 23,004
Nov 26, 2 AM $ 0.000832
+0.10%
$ 548,773 $ 23,470
Nov 26, 1 AM $ 0.000832
+0.07%
$ 548,204 $ 23,904
Nov 26, 12 AM $ 0.000831
+0.05%
$ 547,817 $ 24,346
Nov 25, 11 PM $ 0.000831
+0.09%
$ 547,596 $ 24,852
Nov 25, 10 PM $ 0.00083
-0.06%
$ 547,319 $ 25,299
Nov 25, 9 PM $ 0.00083
+0.07%
$ 547,309 $ 25,520
Nov 25, 8 PM $ 0.00083
+0.05%
$ 546,929 $ 26,029
Nov 25, 7 PM $ 0.000829
+0.03%
$ 546,588 $ 26,506
Nov 25, 6 PM $ 0.000829
+0.01%
$ 546,376 $ 26,911
Nov 25, 5 PM $ 0.000829
+0.05%
$ 546,380 $ 27,361
Nov 25, 4 PM $ 0.000828
+0.09%
$ 546,179 $ 27,827
Nov 25, 3 PM $ 0.000828
-0.01%
$ 545,740 $ 28,334
Nov 25, 2 PM $ 0.000828
+0.19%
$ 545,995 $ 28,703
Nov 25, 1 PM $ 0.000822
-0.29%
$ 541,998 $ 28,873
Nov 25, 12 PM $ 0.000825
-0.70%
$ 544,075 $ 29,042
Nov 25, 11 AM $ 0.000831
-0.05%
$ 547,899 $ 28,920
Nov 25, 10 AM $ 0.000832
+2.41%
$ 548,367 $ 29,100
Nov 25, 9 AM $ 0.000813
-2.30%
$ 535,781 $ 28,799
Nov 25, 8 AM $ 0.000832
+0.00%
$ 548,401 $ 27,120
Nov 25, 7 AM $ 0.000832
+0.06%
$ 548,382 $ 29,502
Nov 25, 6 AM $ 0.000831
-0.04%
$ 548,012 $ 29,366
Nov 25, 5 AM $ 0.000832
-0.03%
$ 548,611 $ 29,246
Nov 25, 4 AM $ 0.000832
-0.09%
$ 548,331 $ 29,155
Nov 25, 3 AM $ 0.000833
+0.05%
$ 548,967 $ 29,013
Nov 25, 2 AM $ 0.000832
-0.05%
$ 548,553 $ 28,858
Nov 25, 1 AM $ 0.000833
+0.09%
$ 548,335 $ 28,719
Nov 25, 12 AM $ 0.000832
-0.02%
$ 548,457 $ 28,581
Nov 24, 11 PM $ 0.000832
+0.05%
$ 548,259 $ 28,468
Nov 24, 10 PM $ 0.000831
-0.05%
$ 547,809 $ 28,299
Nov 24, 9 PM $ 0.000831
+0.07%
$ 547,966 $ 28,136
Nov 24, 8 PM $ 0.000831
+0.12%
$ 547,591 $ 28,015
Nov 24, 7 PM $ 0.000829
-0.08%
$ 546,834 $ 27,867
Nov 24, 6 PM $ 0.00083
-0.03%
$ 547,192 $ 27,665
Nov 24, 5 PM $ 0.00083
-0.04%
$ 547,136 $ 27,537
Nov 24, 4 PM $ 0.000831
-0.01%
$ 547,832 $ 27,252
Nov 24, 3 PM $ 0.000831
+0.03%
$ 547,684 $ 27,144
Nov 24, 2 PM $ 0.00083
+0.00%
$ 547,318 $ 27,288
Nov 24, 1 PM $ 0.000826
-3.90%
$ 543,981 $ 27,487