Marhaba Network Historical Data

MRHB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000859
-0.26%
$ 566,440 $ 27,711
Nov 24, 11 AM $ 0.000861
+0.20%
$ 567,787 $ 27,909
Nov 24, 10 AM $ 0.000859
+0.00%
$ 566,622 $ 28,071
Nov 24, 9 AM $ 0.00086
+0.07%
$ 567,112 $ 28,284
Nov 24, 8 AM $ 0.00086
-0.25%
$ 566,789 $ 30,988
Nov 24, 7 AM $ 0.000861
+0.05%
$ 568,289 $ 31,171
Nov 24, 6 AM $ 0.000861
-0.08%
$ 567,504 $ 31,405
Nov 24, 5 AM $ 0.000862
+0.15%
$ 568,017 $ 31,592
Nov 24, 4 AM $ 0.00086
-0.27%
$ 567,140 $ 31,642
Nov 24, 3 AM $ 0.000863
-0.21%
$ 568,703 $ 31,809
Nov 24, 2 AM $ 0.000864
+0.11%
$ 569,541 $ 32,021
Nov 24, 1 AM $ 0.000863
+0.01%
$ 568,929 $ 32,139
Nov 24, 12 AM $ 0.000863
+0.03%
$ 568,866 $ 32,328
Nov 23, 11 PM $ 0.000863
+0.03%
$ 568,769 $ 32,511
Nov 23, 10 PM $ 0.000863
-0.02%
$ 569,028 $ 32,730
Nov 23, 9 PM $ 0.000863
-0.21%
$ 569,156 $ 32,960
Nov 23, 8 PM $ 0.000866
+0.22%
$ 570,621 $ 28,866
Nov 23, 7 PM $ 0.000864
+0.19%
$ 569,704 $ 33,056
Nov 23, 6 PM $ 0.000863
+0.13%
$ 568,767 $ 32,710
Nov 23, 5 PM $ 0.000862
-0.21%
$ 568,035 $ 32,329
Nov 23, 4 PM $ 0.000862
-0.14%
$ 568,405 $ 31,969
Nov 23, 3 PM $ 0.000863
-0.07%
$ 569,100 $ 31,674
Nov 23, 2 PM $ 0.000864
-0.15%
$ 569,509 $ 32,308
Nov 23, 1 PM $ 0.000865
+0.20%
$ 570,354 $ 32,930
Nov 23, 12 PM $ 0.000863
-0.34%
$ 569,240 $ 33,653
Nov 23, 11 AM $ 0.000866
+0.18%
$ 571,110 $ 34,177
Nov 23, 10 AM $ 0.000864
-0.40%
$ 569,665 $ 34,841
Nov 23, 9 AM $ 0.000867
-0.13%
$ 571,755 $ 35,260
Nov 23, 8 AM $ 0.000868
+0.07%
$ 572,521 $ 35,299
Nov 23, 7 AM $ 0.000867
-0.05%
$ 571,807 $ 35,232
Nov 23, 6 AM $ 0.000867
-0.30%
$ 571,808 $ 35,046
Nov 23, 5 AM $ 0.00087
+0.21%
$ 573,682 $ 35,050
Nov 23, 4 AM $ 0.000868
-0.42%
$ 572,465 $ 35,073
Nov 23, 3 AM $ 0.000872
+0.20%
$ 574,642 $ 35,082
Nov 23, 2 AM $ 0.00087
-0.07%
$ 573,397 $ 35,105
Nov 23, 1 AM $ 0.000871
-0.30%
$ 573,994 $ 35,104
Nov 23, 12 AM $ 0.000874
+0.21%
$ 576,477 $ 35,107
Nov 22, 11 PM $ 0.000872
-0.06%
$ 575,053 $ 35,107
Nov 22, 10 PM $ 0.000873
-0.14%
$ 575,320 $ 35,103
Nov 22, 9 PM $ 0.000875
+0.16%
$ 576,627 $ 35,344
Nov 22, 8 PM $ 0.000873
+0.04%
$ 575,531 $ 35,361
Nov 22, 7 PM $ 0.000873
-0.18%
$ 575,323 $ 35,620
Nov 22, 6 PM $ 0.000874
-0.09%
$ 576,378 $ 36,170
Nov 22, 5 PM $ 0.000875
+0.09%
$ 577,020 $ 36,732
Nov 22, 4 PM $ 0.000874
-0.67%
$ 576,514 $ 37,300
Nov 22, 3 PM $ 0.00088
+0.37%
$ 580,402 $ 37,790
Nov 22, 2 PM $ 0.000877
+0.10%
$ 578,245 $ 36,634
Nov 22, 1 PM $ 0.000875
-0.28%
$ 576,970 $ 35,516
Nov 22, 12 PM $ 0.000878
+0.44%
$ 578,612 $ 32,459
Nov 22, 11 AM $ 0.000874
+0.04%
$ 576,051 $ 33,539