Marhaba Network Historical Data

MRHB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000876
+0.12%
$ 577,566 $ 31,344
Nov 22, 9 AM $ 0.000875
+0.03%
$ 576,841 $ 32,710
Nov 22, 8 AM $ 0.000875
-0.23%
$ 576,659 $ 32,826
Nov 22, 7 AM $ 0.000877
+0.00%
$ 577,895 $ 32,669
Nov 22, 6 AM $ 0.000877
+0.13%
$ 577,907 $ 32,795
Nov 22, 5 AM $ 0.000875
-0.02%
$ 577,171 $ 32,872
Nov 22, 4 AM $ 0.000876
-0.08%
$ 577,308 $ 32,966
Nov 22, 3 AM $ 0.000876
+0.33%
$ 577,797 $ 33,067
Nov 22, 2 AM $ 0.000874
+0.03%
$ 575,959 $ 33,047
Nov 22, 1 AM $ 0.000873
+0.07%
$ 575,752 $ 33,181
Nov 22, 12 AM $ 0.000873
+0.12%
$ 575,331 $ 33,262
Nov 21, 11 PM $ 0.000872
+0.04%
$ 574,829 $ 33,333
Nov 21, 10 PM $ 0.000872
-0.01%
$ 574,621 $ 33,309
Nov 21, 9 PM $ 0.000872
+0.08%
$ 574,673 $ 33,188
Nov 21, 8 PM $ 0.000871
+0.16%
$ 574,198 $ 33,104
Nov 21, 7 PM $ 0.000869
+0.00%
$ 573,209 $ 32,983
Nov 21, 6 PM $ 0.000869
+0.06%
$ 573,186 $ 33,129
Nov 21, 5 PM $ 0.000869
+0.11%
$ 572,949 $ 33,118
Nov 21, 4 PM $ 0.000869
+0.17%
$ 573,035 $ 33,225
Nov 21, 3 PM $ 0.000868
+0.07%
$ 572,067 $ 33,336
Nov 21, 2 PM $ 0.000868
+0.20%
$ 572,184 $ 33,658
Nov 21, 1 PM $ 0.000866
-0.31%
$ 570,768 $ 34,155
Nov 21, 12 PM $ 0.000867
-0.76%
$ 571,577 $ 34,613
Nov 21, 11 AM $ 0.000873
-0.07%
$ 575,610 $ 34,404
Nov 21, 10 AM $ 0.000875
+0.27%
$ 576,646 $ 34,158
Nov 21, 9 AM $ 0.000872
-0.01%
$ 575,100 $ 33,968
Nov 21, 8 AM $ 0.000872
+0.01%
$ 575,137 $ 33,714
Nov 21, 7 AM $ 0.000873
-0.04%
$ 575,282 $ 33,637
Nov 21, 6 AM $ 0.000873
-0.37%
$ 575,533 $ 32,803
Nov 21, 5 AM $ 0.000876
-0.04%
$ 577,664 $ 32,639
Nov 21, 4 AM $ 0.000876
+0.03%
$ 577,818 $ 32,125
Nov 21, 3 AM $ 0.000876
-0.01%
$ 577,442 $ 31,428
Nov 21, 2 AM $ 0.000876
+0.08%
$ 577,569 $ 30,767
Nov 21, 1 AM $ 0.000875
+0.12%
$ 576,711 $ 30,032
Nov 21, 12 AM $ 0.000874
-0.07%
$ 576,045 $ 29,327
Nov 20, 11 PM $ 0.000874
+0.03%
$ 576,482 $ 28,633
Nov 20, 10 PM $ 0.000874
+0.03%
$ 576,313 $ 27,864
Nov 20, 9 PM $ 0.000874
+0.03%
$ 576,415 $ 27,141
Nov 20, 8 PM $ 0.000873
-0.06%
$ 575,840 $ 26,446
Nov 20, 7 PM $ 0.000874
+0.07%
$ 576,294 $ 25,810
Nov 20, 6 PM $ 0.000874
+0.03%
$ 575,905 $ 25,071
Nov 20, 5 PM $ 0.000873
+0.03%
$ 575,720 $ 24,367
Nov 20, 4 PM $ 0.000873
-0.16%
$ 575,759 $ 23,850
Nov 20, 3 PM $ 0.000874
+0.06%
$ 576,408 $ 23,683
Nov 20, 2 PM $ 0.000874
-0.01%
$ 575,969 $ 23,984
Nov 20, 1 PM $ 0.000874
+0.02%
$ 576,025 $ 24,292
Nov 20, 12 PM $ 0.000874
-0.05%
$ 575,904 $ 24,666
Nov 20, 11 AM $ 0.000874
+0.00%
$ 576,246 $ 25,327
Nov 20, 10 AM $ 0.000874
-0.02%
$ 576,273 $ 25,674
Nov 20, 9 AM $ 0.000875
-0.02%
$ 576,706 $ 25,978