Marhaba Network Historical Data

MRHB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000875
+0.01%
$ 576,748 $ 26,316
Nov 20, 7 AM $ 0.000875
-0.04%
$ 576,776 $ 26,640
Nov 20, 6 AM $ 0.000875
-0.15%
$ 576,791 $ 26,996
Nov 20, 5 AM $ 0.000876
+0.02%
$ 577,476 $ 27,266
Nov 20, 4 AM $ 0.000876
-0.04%
$ 577,430 $ 27,928
Nov 20, 3 AM $ 0.000876
+0.01%
$ 577,640 $ 28,846
Nov 20, 2 AM $ 0.000876
-0.03%
$ 577,565 $ 29,731
Nov 20, 1 AM $ 0.000876
-0.04%
$ 577,784 $ 30,584
Nov 20, 12 AM $ 0.000877
-0.02%
$ 578,025 $ 31,401
Nov 19, 11 PM $ 0.000877
+0.06%
$ 578,233 $ 32,307
Nov 19, 10 PM $ 0.000876
-0.11%
$ 577,842 $ 33,261
Nov 19, 9 PM $ 0.000877
+0.00%
$ 578,486 $ 34,163
Nov 19, 8 PM $ 0.000877
+0.01%
$ 578,392 $ 35,039
Nov 19, 7 PM $ 0.000877
-0.02%
$ 578,331 $ 35,831
Nov 19, 6 PM $ 0.000877
-0.03%
$ 578,427 $ 36,707
Nov 19, 5 PM $ 0.000878
+0.01%
$ 578,628 $ 37,618
Nov 19, 4 PM $ 0.000877
-0.02%
$ 578,374 $ 38,293
Nov 19, 3 PM $ 0.000877
+0.78%
$ 578,403 $ 38,555
Nov 19, 2 PM $ 0.000871
-0.07%
$ 573,913 $ 14,996
Nov 19, 1 PM $ 0.000871
-0.01%
$ 574,174 $ 14,965
Nov 19, 12 PM $ 0.000871
+0.06%
$ 574,369 $ 14,916
Nov 19, 11 AM $ 0.00087
-0.10%
$ 573,907 $ 14,915
Nov 19, 10 AM $ 0.000871
+0.02%
$ 574,369 $ 14,974
Nov 19, 9 AM $ 0.000871
-0.05%
$ 574,171 $ 14,964
Nov 19, 8 AM $ 0.000871
-0.16%
$ 575,570 $ 37,350
Nov 19, 7 AM $ 0.000873
-0.02%
$ 575,464 $ 37,330
Nov 19, 6 AM $ 0.000873
-0.79%
$ 575,529 $ 37,229
Nov 19, 5 AM $ 0.00088
-0.15%
$ 580,151 $ 37,192
Nov 19, 4 AM $ 0.000881
+1.24%
$ 581,027 $ 37,127
Nov 19, 3 AM $ 0.000871
-1.26%
$ 573,973 $ 36,961
Nov 19, 2 AM $ 0.000882
+0.08%
$ 581,311 $ 36,750
Nov 19, 1 AM $ 0.000881
+0.00%
$ 580,854 $ 36,490
Nov 19, 12 AM $ 0.000881
+1.14%
$ 580,865 $ 35,986
Nov 18, 11 PM $ 0.000871
-1.07%
$ 574,369 $ 35,982
Nov 18, 10 PM $ 0.000881
+0.01%
$ 580,554 $ 35,760
Nov 18, 9 PM $ 0.000881
-0.06%
$ 580,527 $ 35,612
Nov 18, 8 PM $ 0.000881
+0.31%
$ 580,911 $ 35,202
Nov 18, 7 PM $ 0.000878
+0.13%
$ 579,182 $ 35,180
Nov 18, 6 PM $ 0.000877
+0.70%
$ 578,463 $ 34,895
Nov 18, 5 PM $ 0.000871
-0.79%
$ 574,435 $ 34,911
Nov 18, 4 PM $ 0.000878
+0.08%
$ 579,063 $ 34,753
Nov 18, 3 PM $ 0.000878
+0.76%
$ 578,558 $ 34,223
Nov 18, 2 PM $ 0.000871
+0.04%
$ 574,210 $ 33,967
Nov 18, 1 PM $ 0.000871
-0.07%
$ 573,980 $ 33,567
Nov 18, 12 PM $ 0.000871
-0.01%
$ 574,435 $ 33,596
Nov 18, 11 AM $ 0.000871
-0.81%
$ 574,500 $ 33,429
Nov 18, 10 AM $ 0.000879
-0.01%
$ 579,213 $ 33,250
Nov 18, 9 AM $ 0.000879
-0.01%
$ 579,256 $ 32,990
Nov 18, 8 AM $ 0.000879
+0.11%
$ 579,297 $ 32,718
Nov 18, 7 AM $ 0.000878
-0.01%
$ 578,669 $ 32,535