Marhaba Network Historical Data

MRHB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000878
+0.00%
$ 578,709 $ 32,402
Nov 18, 5 AM $ 0.000878
+0.17%
$ 578,683 $ 32,260
Nov 18, 4 AM $ 0.000876
+0.04%
$ 577,683 $ 32,043
Nov 18, 3 AM $ 0.000876
-0.21%
$ 577,456 $ 32,044
Nov 18, 2 AM $ 0.000876
-0.16%
$ 577,853 $ 32,009
Nov 18, 1 AM $ 0.000878
+0.10%
$ 578,724 $ 32,025
Nov 18, 12 AM $ 0.000877
+0.68%
$ 578,167 $ 32,102
Nov 17, 11 PM $ 0.000871
-0.28%
$ 574,105 $ 31,825
Nov 17, 10 PM $ 0.000873
+0.07%
$ 575,737 $ 31,907
Nov 17, 9 PM $ 0.000873
+0.15%
$ 575,358 $ 31,817
Nov 17, 8 PM $ 0.000871
-1.24%
$ 574,563 $ 31,888
Nov 17, 7 PM $ 0.000882
-0.21%
$ 581,750 $ 31,919
Nov 17, 6 PM $ 0.000884
-0.04%
$ 583,011 $ 31,800
Nov 17, 5 PM $ 0.000885
+0.16%
$ 583,270 $ 31,742
Nov 17, 4 PM $ 0.000883
-0.23%
$ 582,284 $ 31,715
Nov 17, 3 PM $ 0.000885
-0.06%
$ 583,632 $ 31,645
Nov 17, 2 PM $ 0.000886
+0.15%
$ 583,964 $ 31,537
Nov 17, 1 PM $ 0.000884
-1.14%
$ 583,207 $ 31,306
Nov 17, 12 PM $ 0.000895
+0.04%
$ 589,777 $ 31,001
Nov 17, 11 AM $ 0.000894
+0.03%
$ 589,480 $ 31,025
Nov 17, 10 AM $ 0.000891
+0.20%
$ 587,552 $ 31,032
Nov 17, 9 AM $ 0.000889
-0.72%
$ 586,433 $ 31,162
Nov 17, 8 AM $ 0.000896
+0.14%
$ 590,858 $ 31,168
Nov 17, 7 AM $ 0.000894
+0.13%
$ 589,085 $ 31,130
Nov 17, 6 AM $ 0.000892
+1.21%
$ 588,305 $ 30,892
Nov 17, 5 AM $ 0.000886
-1.10%
$ 583,994 $ 31,045
Nov 17, 4 AM $ 0.000896
-0.19%
$ 590,519 $ 31,014
Nov 17, 3 AM $ 0.000897
+0.02%
$ 591,682 $ 30,970
Nov 17, 2 AM $ 0.000897
+0.41%
$ 591,573 $ 30,825
Nov 17, 1 AM $ 0.000894
-0.06%
$ 589,099 $ 30,870
Nov 17, 12 AM $ 0.000894
-0.04%
$ 589,477 $ 30,876
Nov 16, 11 PM $ 0.000895
-0.49%
$ 589,751 $ 30,916
Nov 16, 10 PM $ 0.000899
-0.07%
$ 592,647 $ 30,832
Nov 16, 9 PM $ 0.0009
+0.13%
$ 593,084 $ 30,757
Nov 16, 8 PM $ 0.000898
+1.16%
$ 592,315 $ 30,487
Nov 16, 7 PM $ 0.000888
-1.27%
$ 585,379 $ 30,741
Nov 16, 6 PM $ 0.000899
-0.02%
$ 592,948 $ 30,820
Nov 16, 5 PM $ 0.0009
+0.14%
$ 593,073 $ 30,688
Nov 16, 4 PM $ 0.000898
-0.27%
$ 592,326 $ 30,689
Nov 16, 3 PM $ 0.000901
+0.94%
$ 593,956 $ 30,455
Nov 16, 2 PM $ 0.000892
-0.03%
$ 588,376 $ 30,694
Nov 16, 1 PM $ 0.000893
-1.10%
$ 588,522 $ 30,732
Nov 16, 12 PM $ 0.000903
+0.26%
$ 595,103 $ 30,814
Nov 16, 11 AM $ 0.0009
-0.17%
$ 593,573 $ 30,801
Nov 16, 10 AM $ 0.000902
+0.02%
$ 594,514 $ 30,495
Nov 16, 9 AM $ 0.000901
+1.01%
$ 594,337 $ 30,489
Nov 16, 8 AM $ 0.000892
+0.30%
$ 588,411 $ 30,789
Nov 16, 7 AM $ 0.000892
-0.92%
$ 588,214 $ 30,835
Nov 16, 6 AM $ 0.0009
-0.19%
$ 593,650 $ 30,803
Nov 16, 5 AM $ 0.000902
+0.24%
$ 594,802 $ 30,898