Marhaba Network Historical Data

MRHB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000902
+0.24%
$ 594,802 $ 30,898
Nov 16, 4 AM $ 0.0009
+0.04%
$ 593,377 $ 30,921
Nov 16, 3 AM $ 0.0009
-0.19%
$ 593,190 $ 30,981
Nov 16, 2 AM $ 0.000901
-0.71%
$ 594,225 $ 30,906
Nov 16, 1 AM $ 0.000907
+0.86%
$ 598,100 $ 30,581
Nov 16, 12 AM $ 0.0009
-0.04%
$ 593,158 $ 30,930
Nov 15, 11 PM $ 0.0009
+0.04%
$ 593,488 $ 30,879
Nov 15, 10 PM $ 0.000911
-0.09%
$ 600,550 $ 30,895
Nov 15, 9 PM $ 0.000912
-0.03%
$ 601,072 $ 30,884
Nov 15, 8 PM $ 0.000912
+0.25%
$ 601,298 $ 30,770
Nov 15, 7 PM $ 0.00091
+0.03%
$ 599,798 $ 30,659
Nov 15, 6 PM $ 0.00091
+1.10%
$ 599,729 $ 30,669
Nov 15, 5 PM $ 0.0009
-0.74%
$ 593,224 $ 15,129
Nov 15, 4 PM $ 0.000906
+0.02%
$ 597,509 $ 15,122
Nov 15, 3 PM $ 0.000906
-0.03%
$ 597,444 $ 30,691
Nov 15, 2 PM $ 0.000906
-0.19%
$ 597,641 $ 30,665
Nov 15, 1 PM $ 0.000908
+0.29%
$ 598,906 $ 30,673
Nov 15, 12 PM $ 0.000906
+0.02%
$ 597,180 $ 30,699
Nov 15, 11 AM $ 0.000906
-0.57%
$ 597,246 $ 30,633
Nov 15, 10 AM $ 0.000911
-0.03%
$ 600,686 $ 30,638
Nov 15, 9 AM $ 0.000911
+0.01%
$ 600,852 $ 30,618
Nov 15, 8 AM $ 0.000911
+0.02%
$ 600,768 $ 30,608
Nov 15, 7 AM $ 0.000911
+0.02%
$ 600,616 $ 30,574
Nov 15, 6 AM $ 0.000911
+0.48%
$ 600,582 $ 30,519
Nov 15, 5 AM $ 0.000906
+0.01%
$ 597,641 $ 11,792
Nov 15, 4 AM $ 0.000906
+0.07%
$ 597,575 $ 11,791
Nov 15, 3 AM $ 0.000906
-0.03%
$ 597,378 $ 11,985
Nov 15, 2 AM $ 0.000906
+0.01%
$ 597,575 $ 32,295
Nov 15, 1 AM $ 0.000906
+0.02%
$ 597,575 $ 32,490
Nov 15, 12 AM $ 0.000906
+0.04%
$ 597,509 $ 32,693
Nov 14, 11 PM $ 0.000906
+0.00%
$ 597,246 $ 32,904
Nov 14, 10 PM $ 0.000906
-0.32%
$ 597,114 $ 33,070
Nov 14, 9 PM $ 0.000909
-0.33%
$ 599,056 $ 33,286
Nov 14, 8 PM $ 0.000912
+0.17%
$ 601,011 $ 33,430
Nov 14, 7 PM $ 0.00091
-0.05%
$ 600,010 $ 33,597
Nov 14, 6 PM $ 0.00091
+0.14%
$ 600,216 $ 33,693
Nov 14, 5 PM $ 0.000908
-0.06%
$ 598,960 $ 34,508
Nov 14, 4 PM $ 0.000909
-0.06%
$ 599,224 $ 34,718
Nov 14, 3 PM $ 0.000909
+0.00%
$ 599,581 $ 34,831
Nov 14, 2 PM $ 0.000909
+0.37%
$ 599,486 $ 35,074
Nov 14, 1 PM $ 0.000906
-0.28%
$ 597,293 $ 35,120
Nov 14, 12 PM $ 0.000909
+0.00%
$ 599,092 $ 35,107
Nov 14, 11 AM $ 0.000908
+0.06%
$ 598,960 $ 35,401
Nov 14, 10 AM $ 0.000908
+0.00%
$ 598,559 $ 35,608
Nov 14, 9 AM $ 0.000908
-0.11%
$ 598,552 $ 35,803
Nov 14, 8 AM $ 0.000909
+0.02%
$ 599,213 $ 35,971
Nov 14, 7 AM $ 0.000909
-0.18%
$ 598,949 $ 36,155
Nov 14, 6 AM $ 0.00091
-0.04%
$ 600,106 $ 36,147
Nov 14, 5 AM $ 0.000911
+0.10%
$ 600,374 $ 36,369
Nov 14, 4 AM $ 0.00091
+1.21%
$ 599,748 $ 36,495