Marhaba Network Historical Data

MRHB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000911
+0.10%
$ 600,374 $ 36,369
Nov 14, 4 AM $ 0.00091
+1.21%
$ 599,748 $ 36,495
Nov 14, 3 AM $ 0.000901
-21.46%
$ 594,237 $ 36,064
Nov 14, 2 AM $ 0.00115
-0.02%
$ 756,386 $ 19,397
Nov 14, 1 AM $ 0.00115
-0.02%
$ 756,362 $ 19,388
Nov 14, 12 AM $ 0.00115
-0.01%
$ 756,399 $ 19,387
Nov 13, 11 PM $ 0.00115
-0.01%
$ 756,455 $ 19,418
Nov 13, 10 PM $ 0.00115
+0.09%
$ 756,397 $ 19,371
Nov 13, 9 PM $ 0.00115
-0.10%
$ 755,600 $ 19,358
Nov 13, 8 PM $ 0.00115
+0.04%
$ 756,379 $ 19,388
Nov 13, 7 PM $ 0.00115
-0.04%
$ 756,481 $ 19,279
Nov 13, 6 PM $ 0.00115
-1.72%
$ 756,751 $ 19,250
Nov 13, 5 PM $ 0.00117
-1.76%
$ 769,969 $ 18,277
Nov 13, 4 PM $ 0.00119
-0.18%
$ 783,855 $ 18,131
Nov 13, 3 PM $ 0.00119
+0.13%
$ 785,217 $ 18,064
Nov 13, 2 PM $ 0.00119
+0.01%
$ 784,107 $ 18,047
Nov 13, 1 PM $ 0.00119
-0.17%
$ 784,053 $ 17,962
Nov 13, 12 PM $ 0.00119
+0.14%
$ 785,415 $ 17,893
Nov 13, 11 AM $ 0.00119
-0.12%
$ 784,576 $ 17,846
Nov 13, 10 AM $ 0.00119
+0.05%
$ 785,679 $ 17,433
Nov 13, 9 AM $ 0.00119
+0.80%
$ 785,318 $ 17,358
Nov 13, 8 AM $ 0.00118
+0.03%
$ 778,998 $ 17,314
Nov 13, 7 AM $ 0.00118
+0.00%
$ 778,636 $ 17,332
Nov 13, 6 AM $ 0.00118
+0.00%
$ 778,561 $ 17,106
Nov 13, 5 AM $ 0.00118
+0.07%
$ 778,562 $ 17,091
Nov 13, 4 AM $ 0.00118
+0.00%
$ 778,229 $ 16,633
Nov 13, 3 AM $ 0.00118
-0.06%
$ 778,031 $ 16,600
Nov 13, 2 AM $ 0.00118
+0.01%
$ 778,493 $ 16,570
Nov 13, 1 AM $ 0.00118
-0.02%
$ 778,361 $ 16,591
Nov 13, 12 AM $ 0.00118
+0.04%
$ 778,493 $ 16,571
Nov 12, 11 PM $ 0.00118
+0.00%
$ 778,163 $ 16,551
Nov 12, 10 PM $ 0.00118
-0.06%
$ 778,097 $ 16,560
Nov 12, 9 PM $ 0.00118
+0.03%
$ 778,361 $ 16,689
Nov 12, 8 PM $ 0.00118
+0.03%
$ 778,097 $ 16,727
Nov 12, 7 PM $ 0.00118
-0.03%
$ 778,163 $ 16,734
Nov 12, 6 PM $ 0.00118
-0.04%
$ 778,229 $ 16,813
Nov 12, 5 PM $ 0.00118
+0.00%
$ 778,673 $ 16,817
Nov 12, 4 PM $ 0.00118
-0.02%
$ 778,542 $ 16,880
Nov 12, 3 PM $ 0.00118
+0.02%
$ 778,340 $ 16,887
Nov 12, 2 PM $ 0.00118
-0.04%
$ 778,186 $ 16,810
Nov 12, 1 PM $ 0.00118
+0.03%
$ 778,200 $ 16,779
Nov 12, 12 PM $ 0.00118
+0.01%
$ 778,097 $ 16,767
Nov 12, 11 AM $ 0.00118
-0.05%
$ 778,054 $ 16,759
Nov 12, 10 AM $ 0.00118
+0.07%
$ 778,437 $ 16,733
Nov 12, 9 AM $ 0.00118
-0.86%
$ 778,181 $ 16,655
Nov 12, 8 AM $ 0.00119
-0.01%
$ 785,017 $ 26,528
Nov 12, 7 AM $ 0.00119
+0.89%
$ 785,289 $ 26,452
Nov 12, 6 AM $ 0.00118
-0.01%
$ 778,229 $ 16,570
Nov 12, 5 AM $ 0.00118
+0.02%
$ 778,295 $ 26,424
Nov 12, 4 AM $ 0.00118
-0.05%
$ 778,163 $ 26,444