Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marhaba Network Historical Data

MRHB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.000408
+0.10%
$268,903 $643
Mar 1, 2026 $0.000407
+3.33%
$268,312 $1,113
Feb 28, 2026 $0.000395
+1.03%
$260,501 $321
Feb 27, 2026 $0.000393
-6.81%
$259,052 $1,084
Feb 26, 2026 $0.000424
-0.04%
$-- $632
Feb 25, 2026 $0.000424
-1.36%
$279,645 $629
Feb 24, 2026 $0.000428
-0.78%
$-- $592
Feb 23, 2026 $0.00043
-0.76%
$283,203 $382
Feb 22, 2026 $0.000433
-0.39%
$-- $64
Feb 21, 2026 $0.00043
-0.03%
$283,511 $100
Feb 20, 2026 $0.000428
+0.12%
$282,192 $162
Feb 18, 2026 $0.000427
-0.09%
$281,443 $135
Feb 17, 2026 $0.000427
-0.16%
$281,640 $1,496
Feb 16, 2026 $0.000427
-11.31%
$281,617 $1,963
Feb 15, 2026 $0.000394
-15.37%
$-- $118
Feb 14, 2026 $0.000466
+0.43%
$-- $234
Feb 13, 2026 $0.000464
-0.59%
$305,661 $747
Feb 12, 2026 $0.000466
-4.92%
$307,531 $762
Feb 11, 2026 $0.00049
-0.32%
$322,857 $768
Feb 10, 2026 $0.000492
-0.14%
$324,148 $1,517
Feb 9, 2026 $0.000494
-4.29%
$-- $1,116
Feb 8, 2026 $0.000514
+0.70%
$338,694 $525
Feb 7, 2026 $0.000511
+0.17%
$336,585 $781
Feb 6, 2026 $0.00051
+1.51%
$336,169 $2,072
Feb 5, 2026 $0.000502
-2.80%
$331,103 $2,504
Feb 4, 2026 $0.000516
-0.61%
$340,477 $977
Feb 3, 2026 $0.000522
-0.12%
$344,343 $1,378
Feb 2, 2026 $0.000551
+0.33%
$-- $1,145
Feb 1, 2026 $0.000549
-0.30%
$362,163 $1,111
Jan 31, 2026 $0.000551
-19.54%
$363,155 $12,807
Jan 30, 2026 $0.000659
+44.80%
$434,469 $29,741
Jan 29, 2026 $0.000661
+29.01%
$435,982 $27,788
Jan 28, 2026 $0.000488
+8.89%
$321,533 $25,644
Jan 27, 2026 $0.000423
-11.05%
$278,680 $35,438
Jan 26, 2026 $0.000406
-16.14%
$267,934 $44,046
Jan 25, 2026 $0.000454
-9.18%
$299,315 $25,866
Jan 24, 2026 $0.000505
+1.02%
$333,137 $38,531
Jan 23, 2026 $0.0005
+1.05%
$329,780 $47,521
Jan 22, 2026 $0.000504
+21.12%
$332,462 $35,541
Jan 21, 2026 $0.000417
-33.76%
$274,768 $46,201
Jan 20, 2026 $0.000629
-8.74%
$414,817 $33,743
Jan 19, 2026 $0.000689
+1.21%
$454,504 $54,378
Jan 18, 2026 $0.000681
-0.78%
$448,818 $51,403
Jan 17, 2026 $0.000686
-1.73%
$452,568 $43,449
Jan 16, 2026 $0.000698
+0.10%
$460,410 $41,846
Jan 15, 2026 $0.000698
+0.41%
$459,943 $45,318
Jan 14, 2026 $0.000695
+0.06%
$458,077 $60,585
Jan 13, 2026 $0.000694
+0.06%
$457,863 $50,510
Jan 12, 2026 $0.000694
+0.76%
$457,569 $57,510
Jan 11, 2026 $0.000689
+1.76%
$454,517 $55,404