Marhaba Network Historical Data

MRHB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00083
-0.27%
$ 547,596 $ 25,299
Nov 24, 2025 $ 0.000831
-3.67%
$ 548,259 $ 28,299
Nov 23, 2025 $ 0.000863
-1.09%
$ 568,769 $ 32,730
Nov 22, 2025 $ 0.000873
+0.12%
$ 575,053 $ 35,103
Nov 21, 2025 $ 0.000872
-0.32%
$ 574,829 $ 33,309
Nov 20, 2025 $ 0.000874
-0.32%
$ 576,482 $ 27,864
Nov 19, 2025 $ 0.000877
+0.68%
$ 578,233 $ 32,307
Nov 18, 2025 $ 0.000881
+1.10%
$ 574,369 $ 35,760
Nov 17, 2025 $ 0.000871
-2.64%
$ 574,105 $ 31,825
Nov 16, 2025 $ 0.000899
-0.13%
$ 589,751 $ 30,832
Nov 15, 2025 $ 0.000911
+0.55%
$ 593,488 $ 30,895
Nov 14, 2025 $ 0.000906
-21.07%
$ 597,246 $ 33,070
Nov 13, 2025 $ 0.00115
-2.80%
$ 756,455 $ 19,371
Nov 12, 2025 $ 0.00118
+0.02%
$ 778,163 $ 16,560
Nov 11, 2025 $ 0.00118
-0.02%
$ 778,097 $ 26,551
Nov 10, 2025 $ 0.00118
-0.77%
$ 778,361 $ 26,136
Nov 9, 2025 $ 0.00119
+10.33%
$ 784,218 $ 25,261
Nov 8, 2025 $ 0.00108
+0.41%
$ 710,681 $ 21,118
Nov 7, 2025 $ 0.00107
-0.05%
$ 707,748 $ 20,445
Nov 6, 2025 $ 0.00107
-1.11%
$ 707,946 $ 19,909
Nov 5, 2025 $ 0.00109
+0.42%
$ 715,659 $ 19,653
Nov 4, 2025 $ 0.00108
+7.46%
$ 711,674 $ 3,596
Nov 3, 2025 $ 0.00101
-100.00%
$ 662,682 $ 509
Nov 2, 2025 $ 0.00104
-0.30%
$ 684,551 $ 22,757
Nov 1, 2025 $ 0.00102
+0.00%
$ -- $ 21,965
Oct 31, 2025 $ 0.00102
+0.58%
$ 673,757 $ 21,992
Oct 30, 2025 $ 0.00101
-100.00%
$ 669,930 $ 21,200
Oct 29, 2025 $ 927.81
+4.29%
$ 611.64 billion $ 19.5 million
Oct 28, 2025 $ 868.74
+3.94%
$ 572.7 billion $ 16.85 million
Oct 27, 2025 $ 832.52
+68.94M%
$ 548.82 billion $ 16.28 million
Oct 26, 2025 $ 0.00124
+0.03%
$ 815,382 $ 18,957
Oct 25, 2025 $ 0.00124
+0.00%
$ -- $ 20,878
Oct 24, 2025 $ 0.00123
-1.48%
$ -- $ 18,821
Oct 23, 2025 $ 0.00125
-100.00%
$ 825,677 $ 18,584
Oct 22, 2025 $ 800.44
+1.11%
$ 527.64 billion $ 14.18 million
Oct 21, 2025 $ 792.52
+2.47%
$ 514.48 billion $ 13.85 million
Oct 20, 2025 $ 771.4
+57.99M%
$ 508.53 billion $ 13.19 million
Oct 19, 2025 $ 0.00133
+0.79%
$ 877,105 $ 15,113
Oct 18, 2025 $ 0.00132
-0.07%
$ 868,609 $ 14,473
Oct 17, 2025 $ 0.00132
-3.32%
$ 870,471 $ 13,851
Oct 16, 2025 $ 0.00137
-0.71%
$ 899,873 $ 12,803
Oct 15, 2025 $ 0.00138
-1.07%
$ 909,741 $ 12,058
Oct 14, 2025 $ 0.00139
-0.52%
$ 919,058 $ 11,104
Oct 13, 2025 $ 0.00145
-0.69%
$ -- $ 8,434
Oct 12, 2025 $ 0.00146
+2.09%
$ 960,877 $ 7,555
Oct 11, 2025 $ 0.00147
+2.69%
$ 967,289 $ 5,857
Oct 10, 2025 $ 0.00142
-0.83%
$ -- $ 6,899
Oct 9, 2025 $ 0.00143
-1.20%
$ 944,057 $ 6,425
Oct 8, 2025 $ 0.00146
-0.24%
$ 964,685 $ 4,657
Oct 7, 2025 $ 0.00147
+0.51%
$ 967,488 $ 3,884