Marhaba Network Historical Data

MRHB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0004
-0.08%
$ 263,471 $ 25
Mar 12, 10 AM $ 0.000399
+0.00%
$ 263,196 $ 13
Mar 12, 2 AM $ 0.000398
-0.02%
$ 262,557 $ 122
Mar 11, 5 PM $ 0.000399
+0.22%
$ 263,317 $ 96
Mar 11, 1 PM $ 0.000399
+0.13%
$ 263,057 $ 49
Mar 11, 11 AM $ 0.000396
+0.00%
$ 260,918 $ 9
Mar 11, 6 AM $ 0.000396
+0.00%
$ 260,882 $ 53
Mar 11, 5 AM $ 0.000396
+0.00%
$ 260,878 $ 50
Mar 10, 7 PM $ 0.000397
-0.09%
$ 261,673 $ 88
Mar 10, 6 PM $ 0.000398
+0.00%
$ 262,217 $ 79
Mar 10, 2 PM $ 0.000398
+0.23%
$ 262,647 $ 56
Mar 10, 2 AM $ 0.000397
+0.04%
$ 262,043 $ 630
Mar 9, 11 PM $ 0.000397
+0.42%
$ 261,758 $ 596
Mar 9, 3 PM $ 0.000397
+0.26%
$ 261,533 $ 572
Mar 9, 1 PM $ 0.000404
+0.10%
$ 266,364 $ 233
Mar 9, 12 PM $ 0.000404
+0.00%
$ 266,176 $ 208
Mar 9, 9 AM $ 0.000403
-0.04%
$ 265,687 $ 197
Mar 9, 8 AM $ 0.000403
+0.34%
$ 265,729 $ 178
Mar 9, 7 AM $ 0.000402
+0.00%
$ 265,085 $ 170
Mar 9, 6 AM $ 0.000403
+0.00%
$ 265,685 $ 140
Mar 9, 3 AM $ 0.000402
+0.11%
$ 265,358 $ 122
Mar 9, 12 AM $ 0.000401
+0.00%
$ 264,617 $ 173
Mar 8, 10 PM $ 0.000401
-0.49%
$ 264,691 $ 156
Mar 8, 4 PM $ 0.000402
+0.00%
$ 265,224 $ 67
Mar 8, 1 PM $ 0.000402
+0.00%
$ 265,330 $ 50
Mar 8, 10 AM $ 0.000404
+0.00%
$ 266,522 $ 32
Mar 8, 2 AM $ 0.000404
+0.00%
$ 266,277 $ 388
Mar 7, 10 PM $ 0.000404
+0.00%
$ 266,107 $ 381
Mar 7, 6 PM $ 0.000405
+0.00%
$ 266,938 $ 340
Mar 7, 5 PM $ 0.000403
-0.36%
$ 265,930 $ 295
Mar 6, 2 PM $ 0.000406
-0.18%
$ 267,561 $ 225
Mar 6, 12 PM $ 0.000406
-0.13%
$ 267,896 $ 177
Mar 6, 11 AM $ 0.000407
+0.00%
$ 268,433 $ 166
Mar 6, 8 AM $ 0.000408
+0.00%
$ 268,855 $ 221
Mar 6, 6 AM $ 0.000408
+0.00%
$ 268,859 $ 212
Mar 6, 5 AM $ 0.000408
+0.00%
$ 269,255 $ 203
Mar 6, 4 AM $ 0.000408
+0.00%
$ 269,199 $ 192
Mar 5, 9 PM $ 0.000409
-0.04%
$ 269,701 $ 175
Mar 5, 4 PM $ 0.000407
+0.00%
$ 268,334 $ 111
Mar 5, 3 PM $ 0.000407
-0.09%
$ 268,434 $ 100
Mar 5, 10 AM $ 0.000409
+0.04%
$ 269,541 $ 56
Mar 4, 10 PM $ 0.000411
+0.00%
$ 270,907 $ 354
Mar 4, 7 PM $ 0.000412
-0.02%
$ 271,530 $ 338
Mar 4, 9 AM $ 0.000411
+0.00%
$ 270,647 $ 263
Mar 4, 8 AM $ 0.00041
+0.35%
$ 270,585 $ 250
Mar 4, 7 AM $ 0.000409
+0.00%
$ 269,730 $ 184
Mar 3, 9 PM $ 0.000408
+0.00%
$ 268,760 $ 145
Mar 3, 4 PM $ 0.000408
+0.19%
$ 269,242 $ 112
Mar 3, 3 PM $ 0.000407
+0.00%
$ 268,430 $ 53
Mar 3, 9 AM $ 0.000407
+0.00%
$ 268,260 $ 18