Marhaba Network Historical Data

MRHB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.000302
+0.34%
$ 199,181 $ 3,362
Jul 3, 10 AM $ 0.000301
+0.00%
$ 198,466 $ 3,810
Jul 2, 10 PM $ 0.0003
+0.00%
$ 197,970 $ 177
Jul 2, 8 PM $ 0.0003
-0.03%
$ 198,078 $ 174
Jul 2, 7 PM $ 0.000301
+0.00%
$ 198,175 $ 170
Jul 2, 1 PM $ 0.000302
+0.07%
$ 198,854 $ 295
Jul 2, 11 AM $ 0.000301
+0.06%
$ 198,553 $ 276
Jul 2, 10 AM $ 0.000301
+0.00%
$ 198,438 $ 285
Jul 2, 7 AM $ 0.0003
+0.00%
$ 197,766 $ 288
Jul 2, 6 AM $ 0.0003
-0.11%
$ 197,722 $ 286
Jul 2, 5 AM $ 0.0003
+0.00%
$ 197,885 $ 275
Jul 2, 3 AM $ 0.0003
+0.05%
$ 198,112 $ 251
Jul 2, 12 AM $ 0.0003
-0.03%
$ 197,518 $ 266
Jul 1, 11 PM $ 0.0003
-0.25%
$ 197,646 $ 247
Jul 1, 10 PM $ 0.000301
+0.00%
$ 198,302 $ 231
Jul 1, 5 PM $ 0.0003
+0.00%
$ 197,689 $ 225
Jul 1, 4 PM $ 0.0003
-0.15%
$ 197,577 $ 222
Jul 1, 3 PM $ 0.000303
-0.06%
$ 199,502 $ 136
Jul 1, 1 PM $ 0.000302
+0.02%
$ 199,399 $ 98
Jul 1, 11 AM $ 0.000302
-0.05%
$ 198,932 $ 69
Jul 1, 10 AM $ 0.000302
+0.00%
$ 199,064 $ 117
Jul 1, 8 AM $ 0.000302
+0.00%
$ 199,190 $ 116
Jul 1, 3 AM $ 0.000303
+0.05%
$ 199,613 $ 111
Jul 1, 2 AM $ 0.000303
+0.03%
$ 199,478 $ 103
Jul 1, 1 AM $ 0.000302
+0.00%
$ 199,122 $ 104
Jun 30, 10 AM $ 0.000304
+0.00%
$ 200,266 $ 142
Jun 30, 8 AM $ 0.000304
+0.00%
$ 200,418 $ 131
Jun 30, 2 AM $ 0.000304
+0.00%
$ 200,543 $ 183
Jun 30, 1 AM $ 0.000305
+0.00%
$ 200,789 $ 179
Jun 29, 8 PM $ 0.000305
+0.00%
$ 200,918 $ 468
Jun 29, 6 PM $ 0.000305
+0.00%
$ 200,829 $ 472
Jun 29, 5 PM $ 0.000305
+0.17%
$ 200,796 $ 470
Jun 29, 4 PM $ 0.000304
+0.02%
$ 200,354 $ 439
Jun 29, 2 PM $ 0.000303
+0.00%
$ 200,008 $ 435
Jun 29, 1 PM $ 0.000303
+0.00%
$ 200,059 $ 425
Jun 29, 12 PM $ 0.000303
+0.00%
$ 200,031 $ 416
Jun 29, 3 AM $ 0.000305
+0.00%
$ -- $ 362
Jun 29, 2 AM $ 0.000304
+0.00%
$ 200,753 $ 359
Jun 29, 12 AM $ 0.000304
-0.03%
$ 200,598 $ 347
Jun 28, 7 PM $ 0.000312
+0.00%
$ 205,931 $ 53
Jun 28, 5 PM $ 0.000313
-0.14%
$ 206,096 $ 83
Jun 28, 4 PM $ 0.000313
-0.18%
$ 206,307 $ 73
Jun 27, 10 PM $ 0.000314
+0.00%
$ 206,852 $ 62
Jun 27, 7 PM $ 0.000314
-0.06%
$ 206,929 $ 48
Jun 27, 12 PM $ 0.000315
+0.00%
$ 207,593 $ 370
Jun 27, 11 AM $ 0.000315
-0.02%
$ 207,616 $ 413
Jun 26, 9 PM $ 0.000315
+0.00%
$ -- $ 1,011
Jun 26, 8 PM $ 0.000315
+0.00%
$ 207,740 $ 1,010
Jun 26, 7 PM $ 0.000315
+0.00%
$ 207,990 $ 1,017
Jun 26, 3 PM $ 0.000314
+1.92%
$ 207,025 $ 979