Marhaba Network Historical Data

MRHB Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000324
+0.00%
$ 213,888 $ 144
May 28, 7 PM $ 0.000324
+0.03%
$ 213,703 $ 132
May 28, 6 PM $ 0.000324
+0.14%
$ 213,715 $ 128
May 28, 5 PM $ 0.000325
+0.04%
$ 214,201 $ 127
May 28, 4 PM $ 0.000325
+0.09%
$ 213,951 $ 123
May 28, 1 PM $ 0.000323
-0.38%
$ 212,824 $ 122
May 28, 12 PM $ 0.000322
-0.12%
$ 212,078 $ 119
May 28, 6 AM $ 0.000323
+0.00%
$ 213,089 $ 147
May 28, 4 AM $ 0.000323
-0.04%
$ 213,229 $ 128
May 28, 3 AM $ 0.000324
+0.18%
$ 213,862 $ 124
May 28, 2 AM $ 0.000324
+0.02%
$ 213,601 $ 97
May 28, 1 AM $ 0.000323
+0.00%
$ 213,224 $ 90
May 27, 9 PM $ 0.000324
+0.10%
$ 213,484 $ 81
May 27, 8 PM $ 0.000323
+0.00%
$ 212,648 $ 72
May 27, 6 PM $ 0.000325
+0.00%
$ 214,180 $ 71
May 27, 5 PM $ 0.000324
+0.09%
$ 213,907 $ 69
May 27, 4 PM $ 0.000324
-0.36%
$ 213,737 $ 78
May 27, 3 PM $ 0.000324
+0.05%
$ 213,533 $ 77
May 27, 1 PM $ 0.000324
+0.00%
$ 213,690 $ 2,749
May 27, 4 AM $ 0.000326
+0.09%
$ 215,038 $ 2,487
May 27, 3 AM $ 0.000326
+0.00%
$ 214,676 $ 2,713
May 27, 2 AM $ 0.000325
+0.00%
$ 214,596 $ 2,760
May 26, 2 PM $ 0.000409
+0.00%
$ 269,724 $ 98
May 25, 5 PM $ 0.000411
-0.14%
$ 270,868 $ 300
May 25, 2 PM $ 0.000412
+0.09%
$ 271,766 $ 274
May 25, 1 PM $ 0.000412
+0.01%
$ 271,431 $ 275
May 25, 12 PM $ 0.000411
+0.08%
$ 271,207 $ 267
May 25, 9 AM $ 0.000411
+0.00%
$ 271,130 $ 239
May 25, 6 AM $ 0.000411
+0.00%
$ 271,054 $ 261
May 25, 5 AM $ 0.000411
+0.00%
$ 271,011 $ 256
May 25, 12 AM $ 0.00041
+0.07%
$ 270,551 $ 263
May 24, 9 PM $ 0.00041
+0.00%
$ 270,380 $ 254
May 24, 11 AM $ 0.000417
+0.14%
$ 275,080 $ 723
May 24, 9 AM $ 0.000416
+0.00%
$ 274,401 $ 713
May 24, 5 AM $ 0.000417
-0.03%
$ 275,103 $ 752
May 24, 2 AM $ 0.000417
+0.00%
$ 275,243 $ 731
May 23, 9 PM $ 0.000417
+0.00%
$ -- $ 725
May 23, 8 PM $ 0.000417
+0.10%
$ 274,959 $ 715
May 23, 3 PM $ 0.000415
+0.00%
$ 273,812 $ 890
May 23, 2 PM $ 0.00042
+2.20%
$ 276,654 $ 787
May 23, 7 AM $ 0.000411
+0.27%
$ 270,928 $ 305
May 22, 7 PM $ 0.000409
+0.00%
$ 269,544 $ 234
May 22, 6 PM $ 0.000408
-0.44%
$ 269,253 $ 206
May 22, 5 PM $ 0.000409
+0.02%
$ 269,605 $ 166
May 22, 10 AM $ 2,465.94
-3.96%
$ 1.63 trillion $ 301,634
May 21, 5 PM $ 2,390.95
+0.00%
$ 1.58 trillion $ 139,922
May 21, 11 AM $ 2,337.63
+0.00%
$ 1.54 trillion $ 100,023
May 21, 8 AM $ 2,272.39
-5.66%
$ 1.5 trillion $ 280,489
May 21, 1 AM $ 2,345.5
+0.00%
$ 1.55 trillion $ 871,858
May 21, 12 AM $ 2,346.36
+0.00%
$ 1.55 trillion $ 863,151