Marhaba Network Historical Data

MRHB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00118
+0.02%
$ 778,559 $ 26,441
Nov 12, 2 AM $ 0.00118
+0.00%
$ 778,493 $ 26,460
Nov 12, 1 AM $ 0.00118
-0.88%
$ 778,493 $ 26,440
Nov 12, 12 AM $ 0.00119
+0.97%
$ 785,485 $ 26,475
Nov 11, 11 PM $ 0.00118
-0.05%
$ 778,097 $ 26,551
Nov 11, 10 PM $ 0.00118
+0.01%
$ 778,493 $ 26,535
Nov 11, 9 PM $ 0.00118
-0.87%
$ 778,229 $ 26,534
Nov 11, 8 PM $ 0.00119
-0.04%
$ 785,456 $ 26,544
Nov 11, 7 PM $ 0.00119
-0.01%
$ 785,779 $ 26,403
Nov 11, 6 PM $ 0.00119
+0.05%
$ 785,925 $ 26,460
Nov 11, 5 PM $ 0.00119
+0.92%
$ 785,551 $ 26,464
Nov 11, 4 PM $ 0.00118
+0.00%
$ 778,427 $ 16,508
Nov 11, 3 PM $ 0.00118
+0.03%
$ 778,559 $ 16,478
Nov 11, 2 PM $ 0.00118
-0.03%
$ 778,295 $ 16,539
Nov 11, 1 PM $ 0.00118
+0.05%
$ 778,427 $ 16,543
Nov 11, 12 PM $ 0.00118
+0.00%
$ 778,097 $ 26,461
Nov 11, 11 AM $ 0.00118
-0.03%
$ 777,900 $ 26,510
Nov 11, 10 AM $ 0.00118
-0.04%
$ 777,900 $ 26,500
Nov 11, 9 AM $ 0.00118
-1.01%
$ 778,361 $ 26,496
Nov 11, 8 AM $ 0.00119
-0.02%
$ 786,342 $ 26,518
Nov 11, 7 AM $ 0.00119
-0.06%
$ 786,508 $ 26,557
Nov 11, 6 AM $ 0.00119
+0.02%
$ 786,932 $ 26,408
Nov 11, 5 AM $ 0.00119
-0.06%
$ 786,788 $ 26,500
Nov 11, 4 AM $ 0.00119
+0.03%
$ 787,322 $ 26,494
Nov 11, 3 AM $ 0.00119
-0.02%
$ 787,094 $ 26,523
Nov 11, 2 AM $ 0.00119
+0.03%
$ 787,256 $ 26,541
Nov 11, 1 AM $ 0.00119
+0.04%
$ 786,892 $ 26,499
Nov 11, 12 AM $ 0.00119
+1.08%
$ 786,608 $ 26,116
Nov 10, 11 PM $ 0.00118
-0.64%
$ 778,361 $ 26,136
Nov 10, 10 PM $ 0.00119
-0.02%
$ 783,370 $ 26,115
Nov 10, 9 PM $ 0.00119
+0.03%
$ 783,494 $ 26,110
Nov 10, 8 PM $ 0.00119
-0.02%
$ 783,073 $ 26,130
Nov 10, 7 PM $ 0.00119
+0.63%
$ 783,162 $ 26,109
Nov 10, 6 PM $ 0.00118
-0.27%
$ 778,229 $ 25,912
Nov 10, 5 PM $ 0.00118
-0.02%
$ 780,415 $ 25,914
Nov 10, 4 PM $ 0.00118
+0.02%
$ 780,538 $ 25,936
Nov 10, 3 PM $ 0.00118
-0.07%
$ 780,359 $ 25,923
Nov 10, 2 PM $ 0.00118
+0.31%
$ 780,921 $ 25,867
Nov 10, 1 PM $ 0.00119
+0.01%
$ 781,599 $ 25,780
Nov 10, 12 PM $ 0.00119
+0.43%
$ 781,471 $ 25,789
Nov 10, 11 AM $ 0.00118
+0.00%
$ 777,965 $ 25,790
Nov 10, 10 AM $ 0.00118
-0.03%
$ 778,031 $ 25,773
Nov 10, 9 AM $ 0.00118
-0.33%
$ 778,361 $ 25,864
Nov 10, 8 AM $ 0.00118
+0.34%
$ 780,969 $ 25,811
Nov 10, 7 AM $ 0.00118
-0.42%
$ 778,295 $ 25,607
Nov 10, 6 AM $ 0.00119
-0.43%
$ 781,548 $ 25,553
Nov 10, 5 AM $ 0.00119
+0.85%
$ 784,945 $ 25,549
Nov 10, 4 AM $ 0.00118
-0.03%
$ 778,295 $ 25,501
Nov 10, 3 AM $ 0.00118
+0.07%
$ 778,427 $ 25,425
Nov 10, 2 AM $ 0.00118
-0.82%
$ 778,031 $ 25,346