Marhaba Network Historical Data

MRHB Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00119
-0.01%
$ 784,460 $ 25,437
Nov 10, 12 AM $ 0.00119
+0.03%
$ 784,606 $ 25,368
Nov 9, 11 PM $ 0.00119
-0.04%
$ 784,218 $ 25,261
Nov 9, 10 PM $ 0.00119
+0.03%
$ 784,436 $ 25,229
Nov 9, 9 PM $ 0.00119
-0.02%
$ 784,081 $ 25,141
Nov 9, 8 PM $ 0.00119
+0.73%
$ 784,224 $ 25,085
Nov 9, 7 PM $ 0.00118
+0.02%
$ 778,559 $ 24,966
Nov 9, 6 PM $ 0.00118
-0.96%
$ 778,361 $ 24,950
Nov 9, 5 PM $ 0.00119
+0.00%
$ 785,850 $ 24,839
Nov 9, 4 PM $ 0.00119
+0.05%
$ 785,705 $ 24,777
Nov 9, 3 PM $ 0.00119
-0.06%
$ 785,378 $ 24,697
Nov 9, 2 PM $ 0.00119
-0.07%
$ 785,844 $ 24,495
Nov 9, 1 PM $ 0.00119
-0.03%
$ 786,457 $ 24,433
Nov 9, 12 PM $ 0.00119
+0.03%
$ 786,729 $ 24,344
Nov 9, 11 AM $ 0.00119
+0.03%
$ 786,414 $ 24,281
Nov 9, 10 AM $ 0.00119
+7.02%
$ 786,165 $ 24,185
Nov 9, 9 AM $ 0.00111
+0.01%
$ 734,654 $ 22,374
Nov 9, 8 AM $ 0.00111
-0.01%
$ 734,513 $ 22,387
Nov 9, 7 AM $ 0.00111
-0.84%
$ 734,579 $ 22,390
Nov 9, 6 AM $ 0.00112
+0.43%
$ 740,901 $ 22,387
Nov 9, 5 AM $ 0.00112
+2.39%
$ 737,528 $ 22,112
Nov 9, 4 AM $ 0.00109
-1.03%
$ 720,339 $ 21,853
Nov 9, 3 AM $ 0.0011
-0.04%
$ 727,720 $ 21,881
Nov 9, 2 AM $ 0.0011
+2.45%
$ 728,042 $ 21,897
Nov 9, 1 AM $ 0.00108
+0.00%
$ 710,630 $ 21,087
Nov 9, 12 AM $ 0.00108
-0.05%
$ 710,534 $ 21,110
Nov 8, 11 PM $ 0.00108
+0.37%
$ 710,681 $ 21,118
Nov 8, 10 PM $ 0.00108
-0.02%
$ 710,990 $ 21,052
Nov 8, 9 PM $ 0.00108
+0.40%
$ 708,276 $ 21,098
Nov 8, 8 PM $ 0.00107
-0.38%
$ 708,407 $ 21,130
Nov 8, 7 PM $ 0.00108
+0.08%
$ 711,161 $ 21,094
Nov 8, 6 PM $ 0.00108
+0.36%
$ 710,576 $ 21,039
Nov 8, 5 PM $ 0.00107
-0.01%
$ 708,012 $ 20,951
Nov 8, 4 PM $ 0.00107
-0.07%
$ 707,946 $ 20,916
Nov 8, 3 PM $ 0.00107
-0.14%
$ 708,407 $ 20,964
Nov 8, 2 PM $ 0.00108
+0.19%
$ 709,401 $ 20,968
Nov 8, 1 PM $ 0.00107
-0.28%
$ 707,946 $ 20,820
Nov 8, 12 PM $ 0.00108
+0.23%
$ 709,921 $ 20,799
Nov 8, 11 AM $ 0.00107
+0.08%
$ 708,276 $ 20,833
Nov 8, 10 AM $ 0.00107
-0.08%
$ 707,813 $ 20,816
Nov 8, 9 AM $ 0.00107
+0.02%
$ 708,341 $ 20,638
Nov 8, 8 AM $ 0.00107
+0.03%
$ 708,135 $ 20,656
Nov 8, 7 AM $ 0.00107
+0.28%
$ 707,840 $ 20,687
Nov 8, 6 AM $ 0.00107
-0.02%
$ 705,840 $ 20,633
Nov 8, 5 AM $ 0.00107
-0.08%
$ 705,993 $ 20,646
Nov 8, 4 AM $ 0.00107
-0.01%
$ 706,622 $ 20,579
Nov 8, 3 AM $ 0.00107
+0.00%
$ 706,702 $ 20,532
Nov 8, 2 AM $ 0.00107
-0.19%
$ 706,637 $ 20,488
Nov 8, 1 AM $ 0.00107
+0.01%
$ 707,271 $ 20,469
Nov 8, 12 AM $ 0.00107
-0.07%
$ 707,223 $ 20,489