Marhaba Network Historical Data

MRHB Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00107
+0.05%
$ 707,748 $ 20,445
Nov 7, 10 PM $ 0.00107
+0.01%
$ 707,283 $ 20,478
Nov 7, 9 PM $ 0.00107
+0.02%
$ 707,242 $ 20,472
Nov 7, 8 PM $ 0.00107
+0.02%
$ 707,221 $ 20,464
Nov 7, 7 PM $ 0.00107
+0.09%
$ 707,101 $ 20,442
Nov 7, 6 PM $ 0.00107
+0.06%
$ 706,486 $ 20,415
Nov 7, 5 PM $ 0.00107
+0.03%
$ 705,927 $ 20,352
Nov 7, 4 PM $ 0.00107
+0.07%
$ 705,692 $ 20,279
Nov 7, 3 PM $ 0.00107
-0.04%
$ 705,263 $ 20,261
Nov 7, 2 PM $ 0.00107
+0.04%
$ 705,566 $ 20,310
Nov 7, 1 PM $ 0.00107
-0.06%
$ 705,354 $ 20,283
Nov 7, 12 PM $ 0.00107
-0.10%
$ 705,660 $ 20,256
Nov 7, 11 AM $ 0.00107
-0.08%
$ 706,438 $ 20,155
Nov 7, 10 AM $ 0.00107
-0.07%
$ 707,130 $ 20,135
Nov 7, 9 AM $ 0.00107
+0.03%
$ 707,602 $ 20,075
Nov 7, 8 AM $ 0.00107
-0.02%
$ 707,466 $ 20,044
Nov 7, 7 AM $ 0.00107
-0.09%
$ 707,618 $ 20,043
Nov 7, 6 AM $ 0.00107
+0.10%
$ 708,210 $ 20,042
Nov 7, 5 AM $ 0.00107
+0.01%
$ 707,592 $ 20,032
Nov 7, 4 AM $ 0.00107
-0.05%
$ 707,491 $ 20,020
Nov 7, 3 AM $ 0.00107
+0.06%
$ 707,640 $ 19,978
Nov 7, 2 AM $ 0.00107
-0.06%
$ 707,337 $ 19,939
Nov 7, 1 AM $ 0.00107
-0.04%
$ 707,880 $ 19,912
Nov 7, 12 AM $ 0.00107
+0.04%
$ 708,341 $ 19,898
Nov 6, 11 PM $ 0.00107
+0.01%
$ 707,946 $ 19,909
Nov 6, 10 PM $ 0.00107
-0.05%
$ 708,012 $ 19,870
Nov 6, 9 PM $ 0.00107
+0.22%
$ 708,407 $ 19,870
Nov 6, 8 PM $ 0.00107
+0.06%
$ 706,878 $ 19,852
Nov 6, 7 PM $ 0.00107
-0.01%
$ 706,478 $ 19,888
Nov 6, 6 PM $ 0.00107
-0.01%
$ 706,531 $ 19,899
Nov 6, 5 PM $ 0.00107
+0.04%
$ 706,520 $ 19,865
Nov 6, 4 PM $ 0.00107
-0.05%
$ 706,243 $ 19,830
Nov 6, 3 PM $ 0.00107
-0.75%
$ 706,536 $ 19,846
Nov 6, 2 PM $ 0.00108
-0.05%
$ 711,865 $ 19,793
Nov 6, 1 PM $ 0.00108
-0.05%
$ 712,166 $ 19,770
Nov 6, 12 PM $ 0.00108
-0.47%
$ 712,575 $ 19,756
Nov 6, 11 AM $ 0.00109
+0.03%
$ 715,791 $ 19,719
Nov 6, 10 AM $ 0.00109
-0.04%
$ 715,461 $ 19,741
Nov 6, 9 AM $ 0.00109
-0.05%
$ 715,527 $ 19,731
Nov 6, 8 AM $ 0.00109
-0.02%
$ 715,659 $ 19,719
Nov 6, 7 AM $ 0.00109
+0.46%
$ 715,791 $ 19,736
Nov 6, 6 AM $ 0.00108
+0.04%
$ 712,550 $ 19,711
Nov 6, 5 AM $ 0.00108
-0.06%
$ 712,398 $ 19,730
Nov 6, 4 AM $ 0.00108
-0.01%
$ 713,027 $ 19,700
Nov 6, 3 AM $ 0.00108
+0.07%
$ 713,123 $ 19,703
Nov 6, 2 AM $ 0.00108
-0.01%
$ 712,620 $ 19,658
Nov 6, 1 AM $ 0.00108
-0.43%
$ 712,639 $ 19,680
Nov 6, 12 AM $ 0.00109
-0.04%
$ 715,593 $ 19,647
Nov 5, 11 PM $ 0.00109
-0.03%
$ 715,659 $ 19,653
Nov 5, 10 PM $ 0.00109
+0.42%
$ 715,791 $ 19,629