Marhaba Network Historical Data

MRHB Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00108
-0.41%
$ 712,709 $ 19,625
Nov 5, 8 PM $ 0.00109
+0.00%
$ 715,659 $ 19,564
Nov 5, 7 PM $ 0.00109
+0.42%
$ 715,527 $ 19,558
Nov 5, 6 PM $ 0.00108
-0.40%
$ 712,644 $ 19,551
Nov 5, 5 PM $ 0.00109
+0.39%
$ 715,395 $ 19,508
Nov 5, 4 PM $ 0.00108
-0.04%
$ 712,803 $ 19,553
Nov 5, 3 PM $ 0.00108
+0.05%
$ 713,058 $ 19,521
Nov 5, 2 PM $ 0.00108
+0.00%
$ 712,682 $ 19,371
Nov 5, 1 PM $ 0.00108
-0.30%
$ 712,631 $ 19,393
Nov 5, 12 PM $ 0.00108
-0.10%
$ 714,781 $ 19,193
Nov 5, 11 AM $ 0.00109
-0.06%
$ 715,527 $ 19,230
Nov 5, 10 AM $ 0.00109
+0.14%
$ 715,791 $ 19,248
Nov 5, 9 AM $ 0.00108
-0.01%
$ 714,774 $ 19,250
Nov 5, 8 AM $ 0.00108
-0.03%
$ 714,984 $ 19,267
Nov 5, 7 AM $ 0.00108
+0.02%
$ 715,120 $ 19,258
Nov 5, 6 AM $ 0.00108
-0.05%
$ 714,945 $ 19,237
Nov 5, 5 AM $ 0.00109
-0.03%
$ 715,277 $ 19,220
Nov 5, 4 AM $ 0.00109
+0.01%
$ 715,659 $ 19,154
Nov 5, 3 AM $ 0.00109
+0.48%
$ 715,725 $ 19,120
Nov 5, 2 AM $ 0.00108
+0.45%
$ 712,863 $ 3,847
Nov 5, 1 AM $ 0.00108
-0.27%
$ 709,691 $ 3,735
Nov 5, 12 AM $ 0.00108
-0.11%
$ 711,867 $ 3,628
Nov 4, 11 PM $ 0.00108
+0.00%
$ 711,674 $ 3,596
Nov 4, 10 PM $ 0.00108
+0.80%
$ 711,461 $ 3,579
Nov 4, 9 PM $ 0.00107
-0.38%
$ 705,846 $ 3,478
Nov 4, 8 PM $ 0.00107
-0.66%
$ 708,034 $ 3,281
Nov 4, 7 PM $ 0.00108
+0.11%
$ 713,029 $ 3,071
Nov 4, 6 PM $ 0.00108
-0.26%
$ 711,780 $ 3,010
Nov 4, 5 PM $ 0.00108
-0.69%
$ 714,080 $ 2,907
Nov 4, 4 PM $ 0.00109
-0.50%
$ 719,350 $ 2,709
Nov 4, 3 PM $ 0.00109
+0.00%
$ 721,697 $ 2,637
Nov 4, 2 PM $ 0.00109
+0.04%
$ 720,847 $ 2,623
Nov 4, 11 AM $ 0.00109
+0.00%
$ 720,192 $ 2,537
Nov 4, 9 AM $ 0.00109
+0.00%
$ 718,779 $ 2,519
Nov 4, 8 AM $ 0.00109
+0.00%
$ 718,656 $ 2,501
Nov 4, 7 AM $ 0.00109
-0.13%
$ 719,843 $ 2,487
Nov 4, 6 AM $ 0.00109
-0.21%
$ 719,364 $ 2,459
Nov 4, 5 AM $ 0.0011
-0.59%
$ 721,977 $ 2,439
Nov 4, 4 AM $ 0.0011
+0.16%
$ 727,240 $ 2,323
Nov 4, 3 AM $ 0.0011
-0.48%
$ 726,055 $ 2,302
Nov 4, 1 AM $ 0.001
+0.00%
$ 662,265 $ 524
Nov 3, 10 PM $ 0.00101
+0.00%
$ 662,682 $ 509
Nov 3, 9 PM $ 0.00101
+0.00%
$ 668,549 $ 378
Nov 3, 8 PM $ 0.00101
-0.18%
$ 668,839 $ 367
Nov 3, 7 PM $ 0.00102
+0.00%
$ 670,403 $ 328
Nov 3, 5 PM $ 0.00102
+0.15%
$ 669,936 $ 314
Nov 3, 4 PM $ 0.00101
+0.05%
$ 668,260 $ 268
Nov 3, 3 PM $ 0.00101
-0.66%
$ 668,335 $ 225
Nov 3, 2 PM $ 0.00102
-0.01%
$ 672,314 $ 91
Nov 3, 12 PM $ 0.00102
+0.00%
$ 672,721 $ 67