Marhaba Network Historical Data

MRHB Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00102
+0.00%
$ 672,721 $ 67
Nov 3, 5 AM $ 967.91
-0.08%
$ 638.07 billion $ 22 million
Nov 3, 4 AM $ 969.73
+0.21%
$ 639.27 billion $ 22 million
Nov 3, 3 AM $ 970.31
+0.19%
$ 639.65 billion $ 22 million
Nov 3, 2 AM $ 967.87
+0.24%
$ 638.05 billion $ 22.02 million
Nov 2, 7 PM $ 0.00104
+0.00%
$ 684,551 $ 22,757
Nov 2, 4 PM $ 0.00104
+0.00%
$ 683,997 $ 22,771
Nov 2, 10 AM $ 0.00104
-0.13%
$ 685,612 $ 22,751
Nov 2, 9 AM $ 0.00104
+0.00%
$ 685,874 $ 22,745
Nov 2, 7 AM $ 0.00104
+0.00%
$ 686,624 $ 28,085
Nov 1, 1 AM $ 0.00102
+0.00%
$ 674,324 $ 21,965
Oct 31, 7 PM $ 0.00102
+0.00%
$ 673,757 $ 21,992
Oct 31, 5 PM $ 0.00102
+0.00%
$ 675,056 $ 21,979
Oct 31, 4 PM $ 0.00102
-0.01%
$ 675,359 $ 21,970
Oct 31, 12 PM $ 0.00103
+1.59%
$ 677,226 $ 21,968
Oct 31, 11 AM $ 0.00101
+0.04%
$ 667,798 $ 21,399
Oct 31, 10 AM $ 0.00102
-0.07%
$ 670,914 $ 21,429
Oct 31, 5 AM $ 0.00102
+0.00%
$ 672,619 $ 21,407
Oct 31, 4 AM $ 0.00102
+0.09%
$ 671,765 $ 21,394
Oct 31, 1 AM $ 0.00102
+0.00%
$ 670,582 $ 21,320
Oct 31, 12 AM $ 0.00102
+0.10%
$ 670,545 $ 21,291
Oct 30, 11 PM $ 0.00102
+0.05%
$ 669,930 $ 21,264
Oct 30, 9 PM $ 0.00101
+0.08%
$ 668,260 $ 21,200
Oct 30, 8 PM $ 0.00101
-0.28%
$ 667,119 $ 21,125
Oct 30, 5 PM $ 0.00103
+0.00%
$ 682,209 $ 21,299
Oct 30, 2 PM $ 0.00104
+0.00%
$ 683,884 $ 21,297
Oct 30, 1 PM $ 0.00104
+0.02%
$ 684,520 $ 21,279
Oct 30, 7 AM $ 960.54
+0.00%
$ 633.21 billion $ 20.39 million
Oct 30, 7 AM $ 960.54
+0.00%
$ 633.21 billion $ 20.39 million
Oct 30, 7 AM $ 960.54
+0.00%
$ 633.21 billion $ 20.39 million
Oct 30, 7 AM $ 960.54
+0.00%
$ 633.21 billion $ 20.39 million
Oct 30, 5 AM $ 961.85
+0.00%
$ 634.08 billion $ 20.34 million
Oct 30, 5 AM $ 961.85
+0.00%
$ 634.08 billion $ 20.34 million
Oct 30, 5 AM $ 961.85
+0.00%
$ 634.08 billion $ 20.34 million
Oct 30, 5 AM $ 961.85
+0.00%
$ 634.08 billion $ 20.34 million
Oct 30, 4 AM $ 966.89
+0.42%
$ 637.4 billion $ 20.26 million
Oct 30, 4 AM $ 966.89
+0.42%
$ 637.4 billion $ 20.26 million
Oct 30, 4 AM $ 966.89
+0.42%
$ 637.4 billion $ 20.26 million
Oct 30, 4 AM $ 966.89
+0.42%
$ 637.4 billion $ 20.26 million
Oct 30, 3 AM $ 963.41
-0.21%
$ 635.11 billion $ 20.08 million
Oct 30, 3 AM $ 963.41
-0.21%
$ 635.11 billion $ 20.08 million
Oct 30, 3 AM $ 963.41
-0.21%
$ 635.11 billion $ 20.08 million
Oct 30, 3 AM $ 963.41
-0.21%
$ 635.11 billion $ 20.08 million
Oct 30, 2 AM $ 929.56
+0.00%
$ 612.79 billion $ 19.53 million
Oct 30, 2 AM $ 929.56
+0.00%
$ 612.79 billion $ 19.53 million
Oct 30, 2 AM $ 929.56
+0.00%
$ 612.79 billion $ 19.53 million
Oct 30, 2 AM $ 929.56
+0.00%
$ 612.79 billion $ 19.53 million
Oct 29, 11 PM $ 927.81
-0.10%
$ 611.64 billion $ 19.5 million
Oct 29, 11 PM $ 927.81
-0.10%
$ 611.64 billion $ 19.5 million
Oct 29, 11 PM $ 927.81
-0.10%
$ 611.64 billion $ 19.5 million